SOMI/USDT Pool
The live SOMI/USDT price today is $0.1652, with a 24-hour trading volume of $140.15. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1652
- 24h Volume
- $140.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $140.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
SomniaOFT (SOMI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -17144650000000000000 SOMI for 2603452 USDT
- : -844123808790580200000 SOMI for 135487794 USDT
- : 132174669905148890000 SOMI for -26215837 USDT
- : -146020000000000000000 SOMI for 24517212 USDT
- : -146853000000000000000 SOMI for 25139723 USDT
- : -38155691403682800000 SOMI for 6612836 USDT
- : -105945458268972100000 SOMI for 18540174 USDT
- : -59977692967500000000 SOMI for 10613942 USDT
- : 38158073159935630000 SOMI for -7988043 USDT
- : -100402792246313420000 SOMI for 17861294 USDT
SOMI / USDT
SOMI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SOMI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:22 AM | Sell | $0.1652 | 0.1649 | 17.14 | 2.60 | $2.83 | 0x9cb...e426e |
Mar 24 08:51 AM | Sell | $0.1652 | 0.1652 | 844.12 | 135.49 | $139.43 | 0x979...9a719 |
Mar 23 12:30 PM | Buy | $0.1842 | 0.1842 | 132.17 | 26.22 | $24.34 | 0x535...cde5f |
Mar 22 12:58 PM | Sell | $0.1807 | 0.1808 | 146.02 | 24.52 | $26.39 | 0x12c...4d4d3 |
Mar 22 11:20 AM | Sell | $0.1842 | 0.1843 | 146.85 | 25.14 | $27.06 | 0x68a...a9785 |
Mar 21 08:10 PM | Sell | $0.1879 | 0.1879 | 38.16 | 6.61 | $7.17 | 0x357...30465 |
Mar 21 04:05 AM | Sell | $0.1888 | 0.1889 | 105.95 | 18.54 | $20.01 | 0x7b2...17bfb |
Mar 20 08:26 PM | Sell | $0.1915 | 0.1916 | 59.98 | 10.61 | $11.49 | 0x462...28b4e |
Mar 20 10:49 AM | Buy | $0.1931 | 0.1931 | 38.16 | 7.99 | $7.37 | 0x5ab...abffd |
Mar 20 09:34 AM | Sell | $0.1921 | 0.1921 | 100.40 | 17.86 | $19.28 | 0xa3c...9bca8 |
Mar 20 09:14 AM | Sell | $0.1947 | 0.1947 | 10.14 | 1.82 | $1.97 | 0x8f2...061ea |
Mar 20 09:08 AM | Buy | $0.1950 | 0.1950 | 10.15 | 2.15 | $1.98 | 0xb24...3df7c |
Mar 20 07:00 AM | Sell | $0.1947 | 0.1947 | 1.10 | 0.1969 | $0.2140 | 0xece...5b753 |
Mar 19 09:31 PM | Sell | $0.1947 | 0.1947 | 5.55 | 0.9948 | $1.08 | 0x173...a18d2 |
Mar 19 01:45 AM | Buy | $0.1949 | 0.1948 | 0.4720 | 0.1000 | $0.0920 | 0x3be...403a7 |
Mar 18 11:06 PM | Buy | $0.1949 | 0.1948 | 0.4720 | 0.1000 | $0.0920 | 0xa4b...5df9d |
Mar 18 06:41 AM | Sell | $0.1949 | 0.1948 | 100.00 | 18.05 | $19.49 | 0xdae...6088c |
Mar 17 06:30 PM | Sell | $0.1975 | 0.1975 | 100.00 | 18.23 | $19.75 | 0x2d2...4ff73 |