WETH/DOKEN Pool
The live WETH/DOKEN price today is $1.99K, with a 24-hour trading volume of $0.9140. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.9140
- 24h Buy Volume
- $0.9140
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Hokkaido Ken (DOKEN)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHUSDC/USDTXFLOKI/WETHUSDe/USDTUSDC/RLUSDAUSD/USDCWBTC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/ONDO on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 459015800640287 WETH for -34935546133782 DOKEN
- : 39565495510894800 WETH for -2901221616090420 DOKEN
- : -497000000000000 WETH for 34935546133782 DOKEN
- : -39760000000000000 WETH for 2901221616090420 DOKEN
- : 41349400130793000 WETH for -3030320015416529 DOKEN
- : 48176684487352400 WETH for -3254710535932012 DOKEN
- : 35516259093071560 WETH for -2229401964169979 DOKEN
- : 8103562490086539 WETH for -490027720544145 DOKEN
- : 31796053900341336 WETH for -1859832536694760 DOKEN
- : 40589078741629050 WETH for -2237891436224242 DOKEN
WETH / DOKEN
WETH/DOKEN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOKEN) | WETH | DOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:53 AM | Buy | $1.99K | 75.91M | 0.034591 | 34.94K | $0.9129 | 0xec7...7f86c |
Mar 27 01:08 AM | Buy | $2.06K | 75.85M | 0.0396 | 2.90M | $81.67 | 0x716...d7ff6 |
Mar 27 12:21 AM | Sell | $2.06K | 70.47M | 0.034970 | 34.94K | $1.03 | 0xb00...0c70d |
Mar 27 12:01 AM | Sell | $2.06K | 70.54M | 0.0398 | 2.90M | $81.87 | 0x907...33aa0 |
Mar 26 06:56 PM | Buy | $2.05K | 75.93M | 0.0413 | 3.03M | $84.57 | 0xedf...4f7e3 |
Mar 26 06:24 PM | Buy | $2.04K | 70.32M | 0.0482 | 3.25M | $98.41 | 0xe5f...d26af |
Mar 26 06:18 PM | Buy | $2.05K | 64.53M | 0.0355 | 2.23M | $72.69 | 0x5fe...cad05 |
Mar 26 01:36 PM | Buy | $2.07K | 60.70M | 0.028104 | 490.03K | $16.79 | 0xc24...4c93b |
Mar 26 01:33 PM | Buy | $2.08K | 59.88M | 0.0318 | 1.86M | $66.03 | 0x96b...c84e5 |
Mar 26 01:33 PM | Buy | $2.08K | 56.80M | 0.0406 | 2.24M | $84.29 | 0xf29...13c8c |
Mar 26 01:33 PM | Sell | $2.08K | 53.20M | 0.0547 | 3.03M | $113.50 | 0x0f3...a7a30 |
Mar 26 01:24 PM | Buy | $2.08K | 58.12M | 0.029308 | 538.42K | $19.33 | 0x3d0...8073d |
Mar 26 01:24 PM | Buy | $2.08K | 57.23M | 0.029304 | 529.99K | $19.32 | 0x0a0...80ffb |
Mar 26 12:28 PM | Buy | $2.07K | 56.37M | 0.0350 | 1.93M | $72.58 | 0x20f...edce2 |
Mar 26 12:09 PM | Sell | $2.07K | 53.27M | 0.029900 | 529.99K | $20.49 | 0x460...db7e7 |
Mar 26 12:08 PM | Sell | $2.07K | 54.12M | 0.029900 | 538.42K | $20.48 | 0x39d...dc2ba |
Mar 26 12:08 PM | Buy | $2.07K | 54.98M | 0.0461 | 2.45M | $95.29 | 0x845...56e25 |
Mar 26 12:04 PM | Buy | $2.07K | 51.11M | 0.0152 | 769.31K | $31.42 | 0x0ad...3d02a |
Mar 26 11:49 AM | Buy | $2.07K | 49.93M | 0.0114 | 565.75K | $23.61 | 0x15c...4ab61 |
Mar 26 11:49 AM | Buy | $2.07K | 49.07M | 0.029709 | 474.26K | $20.11 | 0xddc...3fdf0 |
Mar 26 11:49 AM | Buy | $2.07K | 48.35M | 0.0190 | 908.40K | $39.36 | 0x98d...e6571 |
Mar 26 11:48 AM | Sell | $2.07K | 46.99M | 0.035374 | 25.18K | $1.11 | 0x49e...6cca5 |
Mar 26 11:42 AM | Sell | $2.07K | 47.03M | 0.035374 | 25.20K | $1.11 | 0x818...71a32 |
Mar 26 11:40 AM | Buy | $2.07K | 47.06M | 0.0544 | 2.47M | $112.81 | 0x03f...c33c7 |
Mar 26 11:39 AM | Sell | $2.07K | 43.46M | 0.0129 | 565.75K | $26.80 | 0x614...f7d62 |
Mar 26 11:39 AM | Sell | $2.07K | 44.28M | 0.0700 | 3.25M | $145.03 | 0x958...67c41 |
Mar 26 11:38 AM | Buy | $2.07K | 49.11M | 0.0544 | 2.57M | $112.71 | 0xdfe...231dc |
Mar 26 11:38 AM | Sell | $2.07K | 45.28M | 0.035374 | 24.27K | $1.11 | 0x24e...9b16a |
Mar 26 11:37 AM | Sell | $2.07K | 45.31M | 0.035374 | 24.28K | $1.11 | 0x83a...689e9 |
Mar 26 11:36 AM | Sell | $2.07K | 45.35M | 0.0198 | 908.40K | $40.98 | 0xe86...74f94 |
Mar 26 11:36 AM | Sell | $2.07K | 46.69M | 0.035374 | 25.02K | $1.11 | 0x42b...86bb4 |
Mar 26 11:35 AM | Sell | $2.07K | 46.73M | 0.035374 | 25.04K | $1.11 | 0xda6...6cd25 |
Mar 26 11:35 AM | Sell | $2.07K | 46.77M | 0.035374 | 25.06K | $1.11 | 0x830...13cb2 |
Mar 26 11:35 AM | Sell | $2.07K | 46.80M | 0.035374 | 25.08K | $1.11 | 0x588...7b74a |
Mar 26 11:34 AM | Sell | $2.07K | 46.84M | 0.035374 | 25.10K | $1.11 | 0xb0b...a0961 |
Mar 26 11:31 AM | Sell | $2.07K | 46.88M | 0.035374 | 25.12K | $1.11 | 0x926...82133 |
Mar 26 11:11 AM | Sell | $2.08K | 46.91M | 0.035374 | 25.14K | $1.12 | 0xab5...55d9a |
Mar 26 11:09 AM | Sell | $2.08K | 46.95M | 0.035374 | 25.16K | $1.12 | 0x9c2...b84c2 |
Mar 26 11:09 AM | Sell | $2.08K | 46.99M | 0.029951 | 469.63K | $20.66 | 0xa51...3c1ff |
Mar 26 11:08 AM | Sell | $2.08K | 47.69M | 0.029900 | 474.26K | $20.56 | 0x1f3...f7095 |
Mar 26 11:04 AM | Sell | $2.08K | 48.41M | 0.0200 | 980.06K | $41.58 | 0x4b7...f46dc |
Mar 26 11:03 AM | Sell | $2.08K | 49.90M | 0.0498 | 2.57M | $103.40 | 0x1c2...887b0 |
Mar 26 11:02 AM | Sell | $2.08K | 53.93M | 0.0348 | 1.93M | $72.37 | 0x92b...a5c3d |
Mar 26 11:02 AM | Sell | $2.08K | 57.06M | 0.0318 | 1.86M | $66.17 | 0x299...ff4cd |
Mar 26 11:02 AM | Sell | $2.08K | 60.15M | 0.0398 | 2.47M | $82.71 | 0xc3d...e1442 |
Mar 26 10:47 AM | Sell | $2.08K | 64.39M | 0.0338 | 2.24M | $70.27 | 0xe40...7f477 |
Mar 26 10:46 AM | Sell | $2.08K | 68.36M | 0.0348 | 2.45M | $72.33 | 0x3be...0ce5a |
Mar 26 10:18 AM | Sell | $2.08K | 72.84M | 0.0299 | 2.23M | $62.07 | 0x78f...e762f |