Punch/USDT Pool
The live Punch/USDT price today is $0.0157875, with a 24-hour trading volume of $11.76. This pair has changed 45.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0157875
- 24h Volume
- $11.76
- 24h Buy Volume
- $6.42
- 24h Sell Volume
- $5.34
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 45.79%
Tokens in this pool
パンチ (Punch) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCOther Pools Trading Punch (パンチ)
Punch/WETH on Uniswap V2Recent Transactions
- : 153497198208965 Punch for -2159 USDT
- : 66475796971531340 Punch for -911090 USDT
- : 70068984127313290 Punch for -911368 USDT
- : -36249470574141736 Punch for 145089 USDT
- : 23128186671090160 Punch for -294877 USDT
- : 36154675284370330 Punch for -450902 USDT
- : 125585496493843790 Punch for -1477113 USDT
- : 139734242707094370 Punch for -1497305 USDT
- : 86170230224218190 Punch for -855365 USDT
- : 187993679431291840 Punch for -1708994 USDT
Punch / USDT
Punch/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | Punch | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:40 AM | Buy | $0.0157875 | 0.0157877 | 1.53T | 0.022159 | $0.021209 | 0xcfe...cab84 |
Mar 25 02:14 AM | Buy | $0.0157874 | 0.0157876 | 664.76T | 0.9111 | $0.5234 | 0xe14...a982c |
Mar 25 02:13 AM | Buy | $0.0157478 | 0.0157480 | 700.69T | 0.9114 | $0.5239 | 0xa7e...ef4b6 |
Mar 24 09:29 PM | Sell | $0.0157091 | 0.0157094 | 362.49T | 0.1451 | $0.2570 | 0xab8...8adfc |
Mar 24 08:06 PM | Buy | $0.0157200 | 0.0157202 | 231.28T | 0.2949 | $0.1665 | 0x26d...cae62 |
Mar 24 08:04 PM | Buy | $0.0157076 | 0.0157079 | 361.55T | 0.4509 | $0.2558 | 0x47f...865bc |
Mar 24 05:57 PM | Buy | $0.0156890 | 0.0156892 | >999T | 1.48 | $0.8652 | 0xf0b...3be4d |
Mar 24 03:50 PM | Buy | $0.0156295 | 0.0156296 | >999T | 1.50 | $0.8795 | 0x654...a68b1 |
Mar 24 01:59 PM | Buy | $0.0155719 | 0.0155720 | 861.70T | 0.8554 | $0.4928 | 0x63b...99512 |
Mar 24 08:02 AM | Buy | $0.0155402 | 0.0155403 | >999T | 1.71 | $1.02 | 0x4d8...b4ee9 |
Mar 24 08:02 AM | Sell | $0.0154796 | 0.0154797 | >999T | 4.28 | $6.00 | 0xb61...7d01f |
Mar 24 07:45 AM | Buy | $0.0157788 | 0.0157790 | 733.29T | 0.9915 | $0.5711 | 0x788...69df0 |
Mar 23 10:34 PM | Buy | $0.0157360 | 0.0157361 | 353.82T | 0.4589 | $0.2604 | 0x0de...a9099 |
Mar 23 05:59 PM | Sell | $0.0157166 | 0.0157167 | >999T | 2.79 | $4.35 | 0xb7c...74439 |
Mar 23 11:39 AM | Sell | $0.0159315 | 0.0159317 | >999T | 3.56 | $5.53 | 0xc62...0d9f4 |
Mar 23 02:33 AM | Sell | $0.0141233 | 0.0141233 | >999T | 6.49 | $9.36 | 0xf45...d4907 |
Mar 23 12:05 AM | Buy | $0.0141891 | 0.0141891 | 299.35T | 0.9915 | $0.5658 | 0x515...56e02 |
Mar 22 11:55 PM | Sell | $0.0141821 | 0.0141821 | >999T | 2.41 | $3.98 | 0x318...f0c9b |
Mar 22 11:51 PM | Sell | $0.0142135 | 0.0142135 | >999T | 3.41 | $5.50 | 0x5f3...2b30c |
Mar 22 11:34 PM | Buy | $0.0142622 | 0.0142622 | >999T | 25.00 | $23.38 | 0xdb6...9b6f9 |
