GLOS/WETH Pool
The live GLOS/WETH price today is $0.085772, with a 24-hour trading volume of $1.86K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085772
- 24h Volume
- $1.86K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $350.16
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Glass On Slate (GLOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.3312007356258531e+24 GLOS for -1000000000000 WETH
- : -1.847110026628171e+24 GLOS for 242343532974811 WETH
- : -2.512669989991793e+23 GLOS for 20875895101070404 WETH
- : 2.512669989991793e+23 GLOS for -21000000000000000 WETH
- : 1.2154725386515046e+24 GLOS for -94000000000000000 WETH
- : 9.694555464869505e+22 GLOS for -7000000000000000 WETH
- : 2.3947054501609315e+23 GLOS for -17000000000000000 WETH
- : 2.1617022331957046e+23 GLOS for -15000000000000000 WETH
- : 2.5071390559509736e+23 GLOS for -17000000000000000 WETH
- : -1.6129598336267235e+24 GLOS for 116557784094934110 WETH
GLOS / WETH
GLOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:28 PM | Buy | $0.085772 | 0.0112677 | 1.33M | 0.051000 | $0.027684 | 0xf97...3ffe5 |
Mar 23 09:28 PM | Sell | $0.094531 | 0.0122101 | 1.85M | 0.032424 | $0.038368 | 0x31c...6463e |
Mar 23 09:20 PM | Sell | $0.031772 | 0.078220 | 251.27K | 0.0209 | $44.52 | 0x1bc...60e42 |
Mar 23 09:19 PM | Buy | $0.031822 | 0.078448 | 251.27K | 0.0210 | $45.76 | 0x462...e4b91 |
Mar 23 09:18 PM | Buy | $0.031772 | 0.078220 | 1.22M | 0.0940 | $215.35 | 0xbd6...93a65 |
Mar 23 09:17 PM | Buy | $0.031560 | 0.077235 | 96.95K | 0.027000 | $15.12 | 0x896...a4559 |
Mar 23 09:16 PM | Buy | $0.031545 | 0.077164 | 239.47K | 0.0170 | $36.98 | 0xf3a...6e092 |
Mar 23 09:16 PM | Buy | $0.031508 | 0.076994 | 216.17K | 0.0150 | $32.59 | 0x5b6...40fa0 |
Mar 23 09:15 PM | Buy | $0.031476 | 0.076845 | 250.71K | 0.0170 | $37.00 | 0x4a4...e1673 |
Mar 23 09:15 PM | Sell | $0.031440 | 0.076678 | 1.61M | 0.1166 | $232.26 | 0xc22...089d5 |
Mar 23 09:14 PM | Buy | $0.031697 | 0.077866 | 82.11K | 0.026450 | $13.93 | 0xff4...77408 |
Mar 23 09:13 PM | Buy | $0.031682 | 0.077798 | 816.45K | 0.0612 | $137.30 | 0x4b8...3167f |
Mar 23 09:12 PM | Buy | $0.031546 | 0.077167 | 113.34K | 0.028100 | $17.52 | 0x15e...7fb3d |
Mar 23 09:11 PM | Buy | $0.031529 | 0.077085 | 256.59K | 0.0180 | $39.23 | 0x18f...14037 |
Mar 23 09:11 PM | Buy | $0.031491 | 0.076905 | 836.23K | 0.0556 | $124.60 | 0x92a...f3597 |
Mar 23 09:10 PM | Buy | $0.031374 | 0.076365 | 1.61M | 0.0956 | $221.62 | 0x6d3...87568 |
Mar 23 09:10 PM | Sell | $0.031185 | 0.075488 | 528.77K | 0.0296 | $62.64 | 0x947...3a308 |
Mar 23 09:09 PM | Buy | $0.031243 | 0.075754 | 209.94K | 0.0120 | $26.08 | 0xa67...5e204 |
Mar 23 09:08 PM | Buy | $0.031220 | 0.075646 | 67.32K | 0.023800 | $8.21 | 0xac0...25f50 |
Mar 23 09:07 PM | Buy | $0.031212 | 0.075612 | 179.11K | 0.0100 | $21.71 | 0xc08...381e9 |