ETH/BOON Pool
The live ETH/BOON price today is $2.06K, with a 24-hour trading volume of $15.68K. This pair has changed 0.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $15.68K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $9.11K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 71
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Ether (ETH) Book Of Elon (BOON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -104163754803590530 ETH for 326786193288502000 BOON
- : -41471234651995560 ETH for 136258942790608380 BOON
- : -23429845911244972 ETH for 78616816726141800 BOON
- : -53996491490000000 ETH for 185854168588983600 BOON
- : -20786476574253350 ETH for 73341365554134660 BOON
- : 17922229809676888 ETH for -63308406471000060 BOON
- : -8666955300325460 ETH for 30514227582558464 BOON
- : -14125763105000000 ETH for 50114265816029080 BOON
- : -155889488730521600 ETH for 586395286350905100 BOON
- : 68176652348367670 ETH for -264294508037090940 BOON
ETH / BOON
ETH/BOON Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BOON) | ETH | BOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:55 AM | Sell | $2.06K | 3.04B | 0.1042 | 326.79M | $214.71 | 0x7f3...1513c |
Mar 23 05:54 AM | Sell | $2.06K | 3.24B | 0.0415 | 136.26M | $85.48 | 0xe11...09cc2 |
Mar 23 05:54 AM | Sell | $2.06K | 3.33B | 0.0234 | 78.62M | $48.29 | 0x1a3...6bcc6 |
Mar 23 05:51 AM | Sell | $2.06K | 3.38B | 0.0540 | 185.85M | $111.28 | 0x94c...707f2 |
Mar 23 05:50 AM | Sell | $2.06K | 3.50B | 0.0208 | 73.34M | $42.89 | 0xb08...d3f94 |
Mar 23 05:49 AM | Buy | $2.06K | 3.55B | 0.0179 | 63.31M | $36.98 | 0xe94...bc914 |
Mar 23 05:47 AM | Sell | $2.07K | 3.51B | 0.028667 | 30.51M | $17.91 | 0x850...baa49 |
Mar 23 05:41 AM | Sell | $2.07K | 3.53B | 0.0141 | 50.11M | $29.18 | 0x0c6...d0cdb |
Mar 23 05:41 AM | Sell | $2.07K | 3.56B | 0.1559 | 586.40M | $321.98 | 0x9d9...c1cf9 |
Mar 23 05:41 AM | Buy | $2.07K | 3.97B | 0.0682 | 264.29M | $140.82 | 0x1b4...d75fc |
Mar 23 05:41 AM | Buy | $2.07K | 3.78B | 0.1637 | 586.40M | $338.12 | 0x468...713bb |
Mar 23 05:41 AM | Sell | $2.07K | 3.39B | 0.0362 | 124.33M | $74.87 | 0x785...315a9 |
Mar 23 05:39 AM | Buy | $2.07K | 3.47B | 0.0166 | 57.24M | $34.24 | 0x1ec...52a84 |
Mar 23 05:37 AM | Buy | $2.06K | 3.43B | 0.0136 | 46.62M | $28.15 | 0xe38...29f31 |
Mar 23 05:34 AM | Buy | $2.06K | 3.40B | 0.024414 | 15.00M | $9.11 | 0x4c3...8ca33 |
Mar 23 05:30 AM | Buy | $2.07K | 3.39B | 0.0168 | 56.67M | $34.69 | 0xa56...bcd1e |
Mar 23 05:25 AM | Buy | $2.07K | 3.36B | 0.0423 | 140.19M | $87.54 | 0xb29...d49f8 |
Mar 23 05:24 AM | Buy | $2.07K | 3.27B | 0.0117 | 38.15M | $24.24 | 0xe28...7a547 |
Mar 23 05:23 AM | Buy | $2.07K | 3.24B | 0.0138 | 44.51M | $28.52 | 0x63f...f2320 |
Mar 23 05:22 AM | Buy | $2.07K | 3.21B | 0.029623 | 30.82M | $19.89 | 0xcf3...6d60c |