FANS/WETH Pool
The live FANS/WETH price today is $0.089028, with a 24-hour trading volume of $4.59K. This pair has changed -99.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089028
- 24h Volume
- $4.59K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $412.83
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
Fanty Sugar (FANS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.8577833024665e+23 FANS for -1000000000000 WETH
- : -1.391872310993478e+24 FANS for 920601835940505 WETH
- : -9.643073045483427e+23 FANS for 163307495287236740 WETH
- : 4.730146346116485e+23 FANS for -83510000000000000 WETH
- : 1.0101951477050078e+24 FANS for -160000000000000000 WETH
- : 1.0824101547776696e+24 FANS for -148300000000000000 WETH
- : 1.5440477561639774e+24 FANS for -178950000000000000 WETH
- : 9.643073045483427e+23 FANS for -96200000000000000 WETH
- : 3.8918097056911634e+24 FANS for -302100000000000000 WETH
- : 2.1466374958590674e+24 FANS for -124800000000000000 WETH
FANS / WETH
FANS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FANS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:28 AM | Buy | $0.089028 | 0.0114389 | 285.78K | 0.051000 | $0.022580 | 0xbbd...c9def |
Mar 23 06:28 AM | Sell | $0.085710 | 0.0112776 | 1.39M | 0.039207 | $0.027947 | 0x971...4d357 |
Mar 23 06:20 AM | Sell | $0.033256 | 0.061581 | 964.31K | 0.1633 | $313.88 | 0x307...af587 |
Mar 23 06:19 AM | Buy | $0.033758 | 0.061825 | 473.01K | 0.0835 | $177.72 | 0xa86...0f563 |
Mar 23 06:18 AM | Buy | $0.033498 | 0.061699 | 1.01M | 0.1600 | $353.27 | 0x952...3a1a6 |
Mar 23 06:17 AM | Buy | $0.033025 | 0.061469 | 1.08M | 0.1483 | $327.42 | 0x49c...4916e |
Mar 23 06:17 AM | Buy | $0.032616 | 0.061271 | 1.54M | 0.1789 | $403.80 | 0xdfe...3b225 |
Mar 23 06:16 AM | Buy | $0.032163 | 0.061051 | 964.31K | 0.0962 | $208.56 | 0x197...4e143 |
Mar 23 06:15 AM | Buy | $0.031938 | 0.079415 | 3.89M | 0.3021 | $753.93 | 0x1b6...71112 |
Mar 23 06:15 AM | Buy | $0.031311 | 0.076366 | 2.15M | 0.1248 | $281.27 | 0xd20...0ff62 |
Mar 23 06:14 AM | Buy | $0.031087 | 0.075280 | 723.69K | 0.0372 | $78.66 | 0xc11...126db |
Mar 23 06:13 AM | Buy | $0.031025 | 0.074976 | 1.07M | 0.0510 | $109.22 | 0xc35...a0cd7 |
Mar 23 06:13 AM | Buy | $0.049418 | 0.074574 | 3.66M | 0.1470 | $344.64 | 0xc41...52369 |
Mar 23 06:12 AM | Buy | $0.047226 | 0.073509 | 6.57M | 0.1890 | $474.73 | 0x3eb...abe64 |
Mar 23 06:11 AM | Buy | $0.044832 | 0.072346 | 6.77M | 0.1341 | $327.23 | 0x91b...dc2b7 |
Mar 23 06:11 AM | Buy | $0.043427 | 0.071663 | 5.07M | 0.0756 | $173.83 | 0xfbf...7da14 |
Mar 23 06:10 AM | Buy | $0.042739 | 0.071329 | 7.56M | 0.0870 | $207.05 | 0xf88...409bb |
Mar 23 06:10 AM | Buy | $0.042043 | 0.089909 | 2.50M | 0.0237 | $50.98 | 0x3af...307a8 |
Mar 23 06:09 AM | Sell | $0.041870 | 0.089074 | 4.46M | 0.0437 | $83.48 | 0x2a4...29130 |
Mar 23 06:08 AM | Buy | $0.042195 | 0.071065 | 3.00M | 0.0304 | $65.89 | 0x5a6...87541 |