CT/WETH Pool
The live CT/WETH price today is $0.0108192, with a 24-hour trading volume of $146.63. This pair has changed 0.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108192
- 24h Volume
- $146.63
- 24h Buy Volume
- $64.68
- 24h Sell Volume
- $81.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
CryptoTwitter (CT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 7.902945320709986e+29 CT for -30000000000000000 WETH
- : -1.0084263263260086e+30 CT for 38100678713018740 WETH
- : 1.2226750178116052e+26 CT for -4675320000000 WETH
- : -6.93e+24 CT for 263404720956 WETH
- : -5.698961715154453e+27 CT for 216621157982518 WETH
CT / WETH
CT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:33 PM | Buy | $0.0108192 | 0.0133803 | 790.29B | 0.0300 | $64.74 | 0x930...afeca |
Mar 21 06:48 PM | Sell | $0.0108115 | 0.0133767 | 1.01T | 0.0381 | $81.83 | 0xc7e...cdd16 |
Mar 20 04:31 PM | Buy | $0.0108148 | 0.0133813 | 122.27M | 0.054676 | $0.029962 | 0x686...05a12 |
Mar 17 10:07 PM | Sell | $0.0108919 | 0.0133813 | 6.93M | 0.062635 | $0.036181 | 0x394...ffd04 |
Mar 15 03:39 PM | Sell | $0.0107985 | 0.0133813 | 5.70B | 0.032167 | $0.4550 | 0x968...7d32d |