BCB/WETH Pool
The live BCB/WETH price today is $0.033628, with a 24-hour trading volume of $76.41. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033628
- 24h Volume
- $76.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $76.41
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blockchain Bets (BCB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -210893136620500 BCB for 35776558646288980 WETH
- : 26352418718670 BCB for -4500000000000000 WETH
- : -68911267603598 BCB for 11698484849454894 WETH
- : 58551438687421 BCB for -10000000000000000 WETH
- : 3104037634971589 BCB for -525000000000000000 WETH
- : 23878041348258 BCB for -4000000000000000 WETH
- : 56127145273263 BCB for -9400000000000000 WETH
- : 282522525370037 BCB for -47266960054247340 WETH
- : -3529891924818 BCB for 586524685135233 WETH
- : 41880753840312 BCB for -7000000000000000 WETH
BCB / WETH
BCB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:00 PM | Sell | $0.033628 | 0.061701 | 210.89K | 0.0358 | $76.50 | 0xd7c...f151f |
Mar 23 06:57 PM | Buy | $0.033687 | 0.061703 | 26.35K | 0.024500 | $9.72 | 0x8a0...2baf5 |
Mar 23 05:47 PM | Sell | $0.033657 | 0.061703 | 68.91K | 0.0117 | $25.20 | 0x61f...094b1 |
Mar 23 01:27 PM | Buy | $0.033663 | 0.061704 | 58.55K | 0.0100 | $21.44 | 0x619...3dfbf |
Mar 22 02:45 PM | Buy | $0.033545 | 0.061703 | 3.10M | 0.5250 | $1.10K | 0xf21...b0ad5 |
Mar 21 07:32 PM | Buy | $0.033594 | 0.061671 | 23.88K | 0.024000 | $8.58 | 0x4d0...ee4d4 |
Mar 20 11:57 PM | Buy | $0.033585 | 0.061671 | 56.13K | 0.029400 | $20.12 | 0xeaf...a1455 |
Mar 20 09:05 PM | Buy | $0.033560 | 0.061670 | 282.52K | 0.0473 | $100.57 | 0x808...b2ccf |
Mar 20 01:47 PM | Sell | $0.033565 | 0.061667 | 3.53K | 0.035866 | $1.26 | 0x9a1...10064 |
Mar 20 12:03 AM | Buy | $0.033564 | 0.061667 | 41.88K | 0.027000 | $14.92 | 0x738...1ce9f |
Mar 19 10:03 PM | Buy | $0.033582 | 0.061667 | 59.85K | 0.0100 | $21.44 | 0x026...1e19b |
Mar 19 11:51 AM | Sell | $0.033609 | 0.061666 | 14.25K | 0.022367 | $5.14 | 0x97b...c3c2b |
Mar 19 11:29 AM | Buy | $0.033622 | 0.061666 | 65.85K | 0.0110 | $23.85 | 0x743...5b4d4 |
Mar 19 08:42 AM | Buy | $0.033606 | 0.061666 | 3.01M | 0.4974 | $1.08K | 0x903...5ee41 |
Mar 19 02:05 AM | Buy | $0.033587 | 0.061635 | 24.40K | 0.024000 | $8.75 | 0xd2a...c1a35 |
Mar 18 07:29 PM | Sell | $0.033584 | 0.061635 | 281.57K | 0.0459 | $100.89 | 0x253...f0766 |
Mar 17 09:10 PM | Buy | $0.033815 | 0.061638 | 24.36K | 0.024000 | $9.29 | 0xff8...3c0c5 |