EDENA/USDT Pool
The live EDENA/USDT price today is $0.2185, with a 24-hour trading volume of $2.25K. This pair has changed -30.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2185
- 24h Volume
- $2.25K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $824.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.23%
Tokens in this pool
EDENA (EDENA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -298831854247830000000 EDENA for 31338289 USDT
- : -573673800000000000000 EDENA for 63930434 USDT
- : -75095830555608800000 EDENA for 8760737 USDT
- : 106403385190531500000 EDENA for -55589311 USDT
- : -2.06e+21 EDENA for 274016948 USDT
- : 162069466869862240000 EDENA for -111134344 USDT
- : -56547460192112740000 EDENA for 8364873 USDT
- : 90498966677178960000 EDENA for -59943455 USDT
- : -1.0332e+21 EDENA for 162260500 USDT
- : -50000000000000000000 EDENA for 8597559 USDT
EDENA / USDT
EDENA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDENA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:10 PM | Sell | $0.2185 | 0.2186 | 298.83 | 31.34 | $65.31 | 0xed8...fa7bb |
Mar 23 04:52 PM | Sell | $0.2276 | 0.2277 | 573.67 | 63.93 | $130.60 | 0xe60...ee804 |
Mar 23 04:45 PM | Sell | $0.2468 | 0.2469 | 75.10 | 8.76 | $18.53 | 0xab1...733e3 |
Mar 23 04:26 PM | Buy | $0.2495 | 0.2496 | 106.40 | 55.59 | $26.55 | 0xebe...c06f7 |
Mar 23 04:26 PM | Sell | $0.2415 | 0.2416 | 2.06K | 274.02 | $497.59 | 0x486...5f64a |
Mar 23 04:26 PM | Buy | $0.3315 | 0.3315 | 162.07 | 111.13 | $53.72 | 0x5eb...b35da |
Mar 23 04:24 PM | Sell | $0.3132 | 0.3133 | 56.55 | 8.36 | $17.71 | 0xa61...4f58b |
Mar 23 04:23 PM | Buy | $0.3161 | 0.3162 | 90.50 | 59.94 | $28.61 | 0x374...227a2 |
Mar 23 04:23 PM | Sell | $0.3065 | 0.3065 | 1.03K | 162.26 | $316.63 | 0xaff...ad262 |
Mar 23 04:23 PM | Sell | $0.3642 | 0.3643 | 50.00 | 8.60 | $18.21 | 0x043...3df30 |
Mar 23 04:23 PM | Sell | $0.3674 | 0.3675 | 50.00 | 8.67 | $18.37 | 0xb4e...3b38a |
Mar 23 04:21 PM | Buy | $0.3706 | 0.3707 | 2.83K | 1.46K | $1.05K | 0xb8c...b4f3d |
Mar 22 04:25 PM | Buy | $0.1583 | 0.1583 | 186.90 | 61.56 | $29.59 | 0x585...2d321 |
Mar 22 04:23 PM | Buy | $0.1513 | 0.1513 | 401.26 | 123.29 | $60.72 | 0x896...47da7 |
Mar 22 04:01 PM | Sell | $0.1378 | 0.1378 | 2.39K | 197.04 | $329.53 | 0x550...41457 |
Mar 22 04:00 PM | Buy | $0.2230 | 0.2230 | 117.98 | 54.42 | $26.31 | 0xb1d...17eff |
Mar 22 03:59 PM | Sell | $0.2108 | 0.2108 | 100.00 | 10.02 | $21.08 | 0x17f...eb587 |
Mar 22 03:59 PM | Sell | $0.2155 | 0.2155 | 100.00 | 10.24 | $21.55 | 0x7d6...cd1fd |
Mar 22 03:58 PM | Buy | $0.2204 | 0.2204 | 141.53 | 64.19 | $31.20 | 0x979...d7c35 |
Mar 22 03:56 PM | Buy | $0.2061 | 0.2061 | 319.93 | 130.60 | $65.95 | 0xc93...8cfb4 |