FNKF/WETH Pool
The live FNKF/WETH price today is $0.075553, with a 24-hour trading volume of $3.17K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075553
- 24h Volume
- $3.17K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $718.11
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Funky Farm (FNKF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 5.7959488219412e+22 FNKF for -1000000000000 WETH
- : -1.5917227240232127e+23 FNKF for 468382833787796 WETH
- : -1.4060506804415863e+23 FNKF for 121831846851792030 WETH
- : 1.1599944573717186e+22 FNKF for -11000000000000000 WETH
- : 7.95877497228657e+22 FNKF for -71000000000000000 WETH
- : 1.4060506804415863e+23 FNKF for -109000000000000000 WETH
- : -2.1788156088626397e+23 FNKF for 176746854644940830 WETH
- : 4.013132178056421e+22 FNKF for -36600000000000000 WETH
- : 2.1788156088626397e+23 FNKF for -168900000000000000 WETH
- : 8.362009135486175e+22 FNKF for -54000000000000000 WETH
FNKF / WETH
FNKF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FNKF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:25 AM | Buy | $0.075553 | 0.0102703 | 57.96K | 0.051000 | $0.023219 | 0x68d...29a74 |
Mar 23 08:24 AM | Sell | $0.072252 | 0.0101097 | 159.17K | 0.034684 | $0.023584 | 0xbc8...6acdf |
Mar 23 08:18 AM | Sell | $0.021629 | 0.067924 | 140.61K | 0.1218 | $228.94 | 0x200...a3504 |
Mar 23 08:16 AM | Buy | $0.021960 | 0.069531 | 11.60K | 0.0110 | $22.72 | 0x3e3...21fbb |
Mar 23 08:15 AM | Buy | $0.021927 | 0.069380 | 79.59K | 0.0710 | $153.29 | 0x308...f1449 |
Mar 23 08:15 AM | Buy | $0.021733 | 0.068436 | 140.61K | 0.1090 | $243.58 | 0xfee...cbd8f |
Mar 23 08:14 AM | Sell | $0.021455 | 0.067084 | 217.88K | 0.1767 | $316.86 | 0xb02...81762 |
Mar 23 08:13 AM | Buy | $0.021917 | 0.069343 | 40.13K | 0.0366 | $76.93 | 0xca5...669b4 |
Mar 23 08:13 AM | Buy | $0.021816 | 0.068851 | 217.88K | 0.1689 | $395.61 | 0x62f...f3148 |
Mar 23 08:12 AM | Buy | $0.021386 | 0.066752 | 83.62K | 0.0540 | $115.83 | 0x3e3...66cd0 |
Mar 23 08:11 AM | Buy | $0.021260 | 0.066141 | 364.07K | 0.1865 | $458.69 | 0xa4d...edfb1 |
Mar 23 08:11 AM | Buy | $0.038725 | 0.064252 | 268.77K | 0.1020 | $234.48 | 0xb79...ea957 |
Mar 23 08:10 AM | Buy | $0.036906 | 0.063366 | 352.75K | 0.1040 | $243.58 | 0xc34...8b555 |
Mar 23 08:09 AM | Sell | $0.035267 | 0.062569 | 250.36K | 0.0704 | $131.84 | 0x42b...154b3 |
Mar 23 08:06 AM | Buy | $0.036343 | 0.063099 | 103.85K | 0.0310 | $65.87 | 0xb17...06683 |
Mar 23 08:05 AM | Buy | $0.035855 | 0.062860 | 91.27K | 0.0253 | $53.43 | 0xb80...cdea0 |
Mar 23 08:05 AM | Buy | $0.035470 | 0.062672 | 22.54K | 0.025990 | $12.33 | 0xeff...b18d5 |
Mar 23 08:04 AM | Buy | $0.035380 | 0.062629 | 250.36K | 0.0605 | $134.69 | 0xbf7...db6f4 |
Mar 23 08:03 AM | Buy | $0.034518 | 0.062209 | 182.96K | 0.0382 | $82.65 | 0x754...af842 |
Mar 23 08:03 AM | Buy | $0.034014 | 0.061963 | 388.17K | 0.0681 | $155.80 | 0x362...f9ef2 |