RESOLV/USR Pool
The live RESOLV/USR price today is $0.0554, with a 24-hour trading volume of $5.36. This pair has changed -7.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0554
- 24h Volume
- $5.36
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.72%
- 6 Hours
- -7.72%
- 24 Hours
- -7.72%
Tokens in this pool
Resolv (RESOLV) Resolv USD (USR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3Recent Transactions
- : -17012788719825433000 RESOLV for 804066735863580000 USR
- : 20885997856321446000 RESOLV for -1021453356444799700 USR
- : -31281407423075033000 RESOLV for 1409468390056964600 USR
- : 28398169906564090000 RESOLV for -1232512068690562600 USR
- : -70657168067862200000 RESOLV for 2296112338897292300 USR
- : 73330707502822080000 RESOLV for -2431204840508882400 USR
- : -71868657258345790000 RESOLV for 2416794657018978300 USR
- : 73330707502822080000 RESOLV for -2484300646412212700 USR
- : -7865149032966839000 RESOLV for 443376013201185100 USR
- : -28495263598547317000 RESOLV for 1151961440025155200 USR
RESOLV / USR
RESOLV/USR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USR) | RESOLV | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $0.0554 | 0.0554 | 17.01 | 0.8041 | $0.9427 | 0x2b9...f5d44 |
Mar 19 09:17 PM | Buy | $0.0401 | 0.0401 | 20.89 | 1.02 | $0.8370 | 0x621...bae75 |
Mar 19 08:44 PM | Sell | $0.0600 | 0.0600 | 31.28 | 1.41 | $1.88 | 0x1c0...7f959 |
Mar 19 08:44 PM | Buy | $0.0336 | 0.0336 | 28.40 | 1.23 | $0.9544 | 0x0d7...fe7e6 |
Mar 18 01:12 PM | Sell | $0.0564 | 0.0564 | 70.66 | 2.30 | $3.98 | 0x54f...5d788 |
Mar 18 01:12 PM | Buy | $0.0171 | 0.0172 | 73.33 | 2.43 | $1.26 | 0x8b6...867a0 |
Mar 18 01:10 PM | Sell | $0.0594 | 0.0594 | 71.87 | 2.42 | $4.27 | 0xcff...c17fb |
Mar 18 01:10 PM | Buy | $0.0177 | 0.0177 | 73.33 | 2.48 | $1.30 | 0x8fa...12e7b |
Mar 17 10:03 PM | Sell | $0.0610 | 0.0610 | 7.87 | 0.4434 | $0.4797 | 0xc39...6e5c0 |
Mar 17 10:03 PM | Sell | $0.0518 | 0.0518 | 28.50 | 1.15 | $1.48 | 0xbe3...a9748 |
Mar 17 10:03 PM | Buy | $0.0314 | 0.0314 | 36.59 | 1.60 | $1.15 | 0x37c...7a210 |
Mar 17 10:02 PM | Sell | $0.0612 | 0.0612 | 49.94 | 1.99 | $3.05 | 0x9dd...c8fc4 |
Mar 17 10:02 PM | Buy | $0.0257 | 0.0257 | 53.14 | 2.17 | $1.37 | 0xd24...0ced0 |
Mar 17 10:02 PM | Sell | $0.0652 | 0.0652 | 62.53 | 2.41 | $4.08 | 0x7aa...31cb5 |
Mar 17 10:02 PM | Buy | $0.0226 | 0.0226 | 53.90 | 1.88 | $1.22 | 0x991...85f1c |
Mar 17 10:02 PM | Sell | $0.0542 | 0.0542 | 14.77 | 0.6971 | $0.7999 | 0x440...7aa0b |
Mar 17 10:02 PM | Buy | $0.0409 | 0.0409 | 29.54 | 1.60 | $1.21 | 0x483...661ac |
Mar 17 10:02 PM | Sell | $0.0653 | 0.0653 | 50.58 | 2.34 | $3.30 | 0x40e...83a3f |
Mar 17 10:02 PM | Sell | $0.0290 | 0.0290 | 36.98 | 0.8295 | $1.07 | 0x34c...07069 |
Mar 17 10:02 PM | Buy | $0.0154 | 0.0154 | 73.33 | 2.26 | $1.13 | 0x25f...69747 |
