29,751,594 Pools27,487,747 Tokens

RESOLV/USR Pool

The live RESOLV/USR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Resolv (RESOLV) Resolv USD (USR)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading RESOLV (Resolv)

RESOLV/USDT on Uniswap V3RESOLV/USDC on Uniswap V4

Recent Transactions

  • : -70657168067862200000 RESOLV for 2296112338897292300 USR
  • : 73330707502822080000 RESOLV for -2431204840508882400 USR
  • : -71868657258345790000 RESOLV for 2416794657018978300 USR
  • : 73330707502822080000 RESOLV for -2484300646412212700 USR
  • : -7865149032966839000 RESOLV for 443376013201185100 USR
  • : -28495263598547317000 RESOLV for 1151961440025155200 USR
  • : 36593110384670490000 RESOLV for -1598059286833135600 USR
  • : -49944704027998720000 RESOLV for 1986274635648205300 USR
  • : 53141854742994580000 RESOLV for -2172436557425247700 USR
  • : -62529260023746810000 RESOLV for 2409604908047240700 USR

RESOLV / USR

RESOLV/USR Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USR)RESOLVUSRTotal (USD)TXN
Mar 18 01:12 PM
Sell$0.05640.056470.662.30$3.980x54f...5d788
Mar 18 01:12 PM
Buy$0.01710.017273.332.43$1.260x8b6...867a0
Mar 18 01:10 PM
Sell$0.05940.059471.872.42$4.270xcff...c17fb
Mar 18 01:10 PM
Buy$0.01770.017773.332.48$1.300x8fa...12e7b
Mar 17 10:03 PM
Sell$0.06100.06107.870.4434$0.47970xc39...6e5c0
Mar 17 10:03 PM
Sell$0.05180.051828.501.15$1.480xbe3...a9748
Mar 17 10:03 PM
Buy$0.03140.031436.591.60$1.150x37c...7a210
Mar 17 10:02 PM
Sell$0.06120.061249.941.99$3.050x9dd...c8fc4
Mar 17 10:02 PM
Buy$0.02570.025753.142.17$1.370xd24...0ced0
Mar 17 10:02 PM
Sell$0.06520.065262.532.41$4.080x7aa...31cb5
Mar 17 10:02 PM
Buy$0.02260.022653.901.88$1.220x991...85f1c
Mar 17 10:02 PM
Sell$0.05420.054214.770.6971$0.79990x440...7aa0b
Mar 17 10:02 PM
Buy$0.04090.040929.541.60$1.210x483...661ac
Mar 17 10:02 PM
Sell$0.06530.065350.582.34$3.300x40e...83a3f
Mar 17 10:02 PM
Sell$0.02900.029036.980.8295$1.070x34c...07069
Mar 17 10:02 PM
Buy$0.01540.015473.332.26$1.130x25f...69747
Mar 17 10:01 PM
Sell$0.05440.054496.032.54$5.230x7e7...ea197
Mar 17 10:01 PM
Buy$0.0292660.02926896.632.55$0.89540xc10...d6f89
Mar 17 10:01 PM
Sell$0.05480.05481.39K3.44$75.860x151...4961e
Mar 17 10:01 PM
Buy$0.0224110.0224121.39K3.35$3.350xaf7...c09da