PEPU/WETH Pool
The live PEPU/WETH price today is $0.043082, with a 24-hour trading volume of $63.66. This pair has changed 1.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043082
- 24h Volume
- $63.66
- 24h Buy Volume
- $11.28
- 24h Sell Volume
- $52.37
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.71%
Tokens in this pool
Pepe Unchained (PEPU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTGOLDEN/WETHRecent Transactions
- : -1.6059413622229913e+24 PEPU for 22715295404791296 WETH
- : 9.115553107192146e+22 PEPU for -1280573768662713 WETH
- : -9.115553107192146e+22 PEPU for 1288291734288979 WETH
- : 5.89387196185569e+22 PEPU for -827969938670933 WETH
- : 1.1164e+22 PEPU for -156837597921202 WETH
- : -722764088531762200000 PEPU for 10215016161807 WETH
- : 5.43749086766937e+22 PEPU for -763913110843465 WETH
- : 1.550217616722749e+23 PEPU for -2178147708329234 WETH
- : 4.5660263158646914e+23 PEPU for -6417662938303110 WETH
- : 9.626224685873e+22 PEPU for -1353394827993454 WETH
PEPU / WETH
PEPU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:40 AM | Sell | $0.043082 | 0.071412 | 1.61M | 0.0227 | $49.49 | 0xac6...f456f |
Mar 25 09:55 AM | Buy | $0.043073 | 0.071409 | 91.16K | 0.021281 | $2.80 | 0xdac...b54a3 |
Mar 25 09:42 AM | Sell | $0.043075 | 0.071410 | 91.16K | 0.021289 | $2.80 | 0x692...457cc |
Mar 25 09:31 AM | Buy | $0.043075 | 0.071409 | 58.94K | 0.038280 | $1.81 | 0xaed...ec00b |
Mar 25 06:21 AM | Buy | $0.043055 | 0.071410 | 11.16K | 0.031569 | $0.3410 | 0xf49...5ccf6 |
Mar 24 11:25 PM | Sell | $0.043035 | 0.071410 | 722.76 | 0.041022 | $0.0219 | 0xcec...08876 |
Mar 24 11:23 PM | Buy | $0.043034 | 0.071410 | 54.37K | 0.037640 | $1.65 | 0x45b...3e8c6 |
Mar 24 08:52 PM | Buy | $0.043031 | 0.071410 | 155.02K | 0.022179 | $4.70 | 0x986...55bcb |
Mar 24 05:14 AM | Buy | $0.043004 | 0.071410 | 456.60K | 0.026418 | $13.71 | 0x724...aedd5 |
Mar 24 01:47 AM | Buy | $0.043002 | 0.071411 | 96.26K | 0.021354 | $2.89 | 0xf41...9e715 |
Mar 23 08:28 PM | Buy | $0.043046 | 0.071411 | 16.41K | 0.032307 | $0.4996 | 0xb77...a8b8a |
Mar 23 03:37 PM | Buy | $0.043049 | 0.071411 | 71.77K | 0.021010 | $2.19 | 0x621...4db02 |
Mar 23 12:06 PM | Buy | $0.042992 | 0.071411 | 18.02K | 0.032534 | $0.5390 | 0xeed...0b04e |
Mar 23 09:49 AM | Buy | $0.042875 | 0.071411 | 55.00K | 0.037735 | $1.58 | 0x55b...e8858 |
Mar 23 05:35 AM | Buy | $0.042911 | 0.071411 | 755.06K | 0.0106 | $21.97 | 0xaaa...7c747 |
Mar 22 09:39 PM | Sell | $0.042887 | 0.071412 | 3.54M | 0.0500 | $102.13 | 0x77b...44790 |
Mar 22 07:16 PM | Buy | $0.042900 | 0.071407 | 259.48K | 0.023639 | $7.52 | 0x7c0...2b202 |
Mar 22 02:08 PM | Buy | $0.042919 | 0.071407 | 11.58K | 0.031625 | $0.3380 | 0x09b...7a511 |
Mar 22 01:53 PM | Buy | $0.042923 | 0.071407 | 7.08K | 0.049933 | $0.2070 | 0xd6b...0a559 |
Mar 22 12:23 PM | Buy | $0.042925 | 0.071407 | 10.58K | 0.031484 | $0.3093 | 0xdb8...fd178 |