BTCBULL/WETH Pool
The live BTCBULL/WETH price today is $0.033819, with a 24-hour trading volume of $50.86K. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033819
- 24h Volume
- $50.86K
- 24h Buy Volume
- $28.79K
- 24h Sell Volume
- $22.07K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 81
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
BTC Bull Token (BTCBULL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -10721407022679684 BTCBULL for 7704972193854935000 WETH
- : 188646526382027 BTCBULL for -500000000000000000 WETH
- : 189061894040216 BTCBULL for -455176680000000000 WETH
- : 112776257169267 BTCBULL for -252165000000000000 WETH
- : 46450212525707 BTCBULL for -100000000000000000 WETH
- : 220111767331006 BTCBULL for -445770000000000000 WETH
- : 113679881170160 BTCBULL for -213575000000000000 WETH
- : -366655350470006 BTCBULL for 725448438864458400 WETH
- : -164957163033998 BTCBULL for 368727971000139460 WETH
- : 132413574687551 BTCBULL for -300000000000000000 WETH
BTCBULL / WETH
BTCBULL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCBULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:39 PM | Sell | $0.033819 | 0.061868 | 10.72M | 7.70 | $4.09K | 0x816...753d9 |
Mar 22 09:23 PM | Buy | $0.025644 | 0.052776 | 188.65K | 0.5000 | $1.06K | 0xc31...ee282 |
Mar 22 09:18 PM | Buy | $0.025120 | 0.052516 | 189.06K | 0.4552 | $967.91 | 0xa9c...1433b |
Mar 22 09:14 PM | Buy | $0.024671 | 0.052291 | 112.78K | 0.2522 | $526.68 | 0x826...29fb8 |
Mar 22 09:09 PM | Buy | $0.024444 | 0.052170 | 46.45K | 0.1000 | $206.39 | 0xdeb...5558f |
Mar 22 09:04 PM | Buy | $0.024366 | 0.052124 | 220.11K | 0.4458 | $960.84 | 0xf78...74173 |
Mar 22 09:00 PM | Buy | $0.023955 | 0.051921 | 113.68K | 0.2136 | $449.57 | 0x06c...fe438 |
Mar 22 08:58 PM | Sell | $0.023763 | 0.051828 | 366.66K | 0.7254 | $1.38K | 0x151...46c91 |
Mar 22 08:58 PM | Sell | $0.024438 | 0.052156 | 164.96K | 0.3687 | $732.01 | 0xc5e...41515 |
Mar 22 08:56 PM | Buy | $0.024802 | 0.052333 | 132.41K | 0.3000 | $635.75 | 0x0af...4038c |
Mar 22 08:53 PM | Buy | $0.024504 | 0.052188 | 188.74K | 0.3964 | $850.01 | 0x667...971c4 |
Mar 22 08:49 PM | Sell | $0.024143 | 0.052005 | 150.11K | 0.3106 | $621.80 | 0x836...2a7f4 |
Mar 22 08:48 PM | Buy | $0.024438 | 0.052148 | 81.76K | 0.1728 | $362.82 | 0x54a...9fefa |
Mar 22 08:44 PM | Buy | $0.024271 | 0.052068 | 247.65K | 0.4858 | $1.06K | 0x6d5...f994e |
Mar 22 08:37 PM | Buy | $0.023817 | 0.051851 | 123.24K | 0.2227 | $470.35 | 0x101...11f69 |
Mar 22 08:36 PM | Sell | $0.023622 | 0.051755 | 146.92K | 0.2653 | $532.09 | 0xac1...0c4fe |
Mar 22 08:33 PM | Buy | $0.023860 | 0.051870 | 109.24K | 0.2000 | $421.58 | 0xc9c...21d31 |
Mar 22 08:29 PM | Buy | $0.023681 | 0.051783 | 142.65K | 0.2475 | $524.97 | 0x97a...38469 |
Mar 22 08:20 PM | Sell | $0.023469 | 0.051679 | 195.07K | 0.3402 | $676.67 | 0x767...1b599 |
Mar 22 08:20 PM | Sell | $0.023768 | 0.051823 | 118.36K | 0.2208 | $445.92 | 0xdfa...7e644 |