XD/WETH Pool
The live XD/WETH price today is $0.091144, with a 24-hour trading volume of $1.22K. This pair has changed 9.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091144
- 24h Volume
- $1.22K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.31%
Tokens in this pool
XDoge (XD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 1.7265007588040515e+30 XD for -89778862303672800 WETH
- : 8.251697712248267e+28 XD for -4238775553395387 WETH
- : 1.0055827489944973e+31 XD for -483509928953578700 WETH
- : 6.510372747297832e+30 XD for -281657025516415840 WETH
- : -1.9586959174050246e+30 XD for 81885886292885890 WETH
- : -3.5025694113138425e+28 XD for 1482104262494939 WETH
- : -1.1289455533493573e+30 XD for 48113601399638140 WETH
- : -1.956916955488745e+30 XD for 85003338775805950 WETH
- : 1.0104547689300161e+30 XD for -44412576723741380 WETH
- : -9.570996978851964e+29 XD for 41801524120193370 WETH
XD / WETH
XD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:14 PM | Buy | $0.091144 | 0.0135246 | 1.73T | 0.0898 | $197.38 | 0xf42...e4cb6 |
Mar 23 10:38 AM | Buy | $0.091048 | 0.0135125 | 82.52B | 0.024239 | $8.64 | 0x80f...2d534 |
Mar 23 10:25 AM | Buy | $0.091046 | 0.0135119 | 10.06T | 0.4835 | $1.05K | 0xcda...f3312 |
Mar 22 11:31 AM | Buy | $0.0109331 | 0.0134491 | 6.51T | 0.2817 | $607.46 | 0x805...ec701 |
Mar 20 08:50 AM | Sell | $0.0108966 | 0.0134144 | 1.96T | 0.0819 | $175.60 | 0xec8...3af94 |
Mar 19 08:22 PM | Sell | $0.0109106 | 0.0134244 | 35.03B | 0.021483 | $3.19 | 0xe23...97020 |
Mar 19 05:45 PM | Sell | $0.0108990 | 0.0134246 | 1.13T | 0.0481 | $101.49 | 0xef5...4b3d2 |
Mar 19 12:04 AM | Sell | $0.0109484 | 0.0134305 | 1.96T | 0.0850 | $185.59 | 0x262...30fd5 |
Mar 18 09:29 PM | Buy | $0.0109697 | 0.0134410 | 1.01T | 0.0444 | $97.97 | 0xaba...92ef2 |
Mar 18 04:02 PM | Sell | $0.0109534 | 0.0134355 | 957.10B | 0.0418 | $91.25 | 0x83a...357a2 |
Mar 17 06:56 PM | Buy | $0.091028 | 0.0134407 | 972.81B | 0.0427 | $99.97 | 0xf09...7acd2 |
Mar 17 06:54 PM | Buy | $0.091018 | 0.0134354 | 145.98B | 0.026369 | $14.85 | 0x062...664d3 |
Mar 17 06:53 PM | Buy | $0.091016 | 0.0134346 | 1.03T | 0.0445 | $104.25 | 0x636...a037c |
Mar 17 06:51 PM | Buy | $0.091004 | 0.0134292 | 976.45B | 0.0418 | $97.96 | 0xcfd...24c33 |