gork/WETH Pool
The live gork/WETH price today is $0.0121286, with a 24-hour trading volume of $4.48. This pair has changed -0.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121286
- 24h Volume
- $4.48
- 24h Buy Volume
- $0.031859
- 24h Sell Volume
- $4.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.15%
Tokens in this pool
gork (gork) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -3377360981879344 gork for 2083915409298043 WETH
- : -110993518924064 gork for 68513265392230 WETH
- : 144202674982 gork for -89550000000 WETH
- : 399172435948489 gork for -247875000000000 WETH
- : 11193633264327932 gork for -6941613544828273 WETH
- : 7784738589561752 gork for -4817051592102769 WETH
- : 1809718676315065 gork for -1118581636156909 WETH
- : 1604749341641512 gork for -991500000000000 WETH
- : -11757792782492902 gork for 7229528754448494 WETH
- : 213556372136040930 gork for -129090000000000000 WETH
gork / WETH
gork/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | gork | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:04 PM | Sell | $0.0121286 | 0.0166187 | 33.77T | 0.022084 | $4.34 | 0xbe6...346b2 |
Mar 22 05:18 PM | Sell | $0.0121290 | 0.0166192 | 1.11T | 0.046852 | $0.1431 | 0x86e...34aca |
Mar 22 02:02 PM | Buy | $0.0121287 | 0.0166192 | 1.44B | 0.078955 | $0.031856 | 0x539...46330 |
Mar 20 04:09 PM | Buy | $0.0121323 | 0.0166192 | 3.99T | 0.032479 | $0.5278 | 0xa37...cb986 |
Mar 20 02:48 AM | Buy | $0.0121327 | 0.0166191 | 111.94T | 0.026942 | $14.84 | 0x012...85100 |
Mar 19 11:16 PM | Buy | $0.0121324 | 0.0166175 | 77.85T | 0.024818 | $10.30 | 0x0db...e9234 |
Mar 19 08:01 PM | Buy | $0.0121321 | 0.0166164 | 18.10T | 0.021119 | $2.39 | 0xfd2...cc161 |
Mar 18 02:17 PM | Buy | $0.0121371 | 0.0166162 | 16.05T | 0.039915 | $2.20 | 0x67b...5b5b7 |
Mar 18 04:36 AM | Sell | $0.0121436 | 0.0166159 | 117.58T | 0.027230 | $16.88 | 0x2df...1148b |
Mar 18 03:45 AM | Buy | $0.0121446 | 0.0166176 | >999T | 0.1291 | $308.76 | 0xccf...f7ecc |
Mar 18 03:18 AM | Buy | $0.0121371 | 0.0165882 | 610.13T | 0.0357 | $83.64 | 0xe8d...c6ab7 |
Mar 18 01:34 AM | Sell | $0.0121354 | 0.0165802 | >999T | 0.1664 | $377.13 | 0x1b9...a1a72 |
Mar 18 12:07 AM | Buy | $0.0121434 | 0.0166181 | 19.88T | 0.021233 | $2.85 | 0x69a...f4fdd |
Mar 17 11:53 PM | Sell | $0.0121434 | 0.0166178 | 2.98T | 0.031835 | $0.4269 | 0xf4b...9e790 |
Mar 17 08:09 PM | Sell | $0.0121434 | 0.0166178 | >999T | 0.0925 | $211.60 | 0xf68...28379 |
Mar 17 09:31 AM | Buy | $0.0121486 | 0.0166394 | 68.47T | 0.024388 | $10.17 | 0xf75...3b7d3 |
Mar 17 02:08 AM | Buy | $0.0121503 | 0.0166384 | 13.94T | 0.038924 | $2.10 | 0xf8d...0c13a |
Mar 16 10:18 PM | Buy | $0.0121515 | 0.0166382 | 18.62T | 0.021192 | $2.82 | 0x425...7a368 |
Mar 16 07:36 PM | Buy | $0.0121488 | 0.0166379 | 606.54T | 0.0385 | $90.25 | 0x0c7...f1f27 |
Mar 16 02:55 PM | Sell | $0.0121426 | 0.0166289 | >999T | 0.4278 | $901.29 | 0x125...14d7b |