COPE/WETH Pool
The live COPE/WETH price today is $0.083841, with a 24-hour trading volume of $2.76K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083841
- 24h Volume
- $2.76K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $147.61
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Cosmo Pepe (COPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : 1.2398661866426385e+24 COPE for -1000000000000 WETH
- : -2.23603576880571e+24 COPE for 410613649308864 WETH
- : -1.1003840352888517e+21 COPE for 103335604853340 WETH
- : -541980196485553850000 COPE for 50900371576700 WETH
- : -808925666396349000000 COPE for 75975287715200 WETH
- : -2.4512898981707545e+21 COPE for 230261688446513 WETH
- : -5.750806315119907e+23 COPE for 55452247038487530 WETH
- : 8.282382666399501e+23 COPE for -79430000000000000 WETH
- : 5.750806315119907e+23 COPE for -51810000000000000 WETH
- : 8.032284012828963e+23 COPE for -68200000000000000 WETH
COPE / WETH
COPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:20 PM | Buy | $0.083841 | 0.0111804 | 1.24M | 0.051000 | $0.024762 | 0xde2...e9695 |
Mar 23 04:20 PM | Sell | $0.097647 | 0.0123592 | 2.24M | 0.034107 | $0.021710 | 0xd30...b230f |
Mar 23 02:06 PM | Sell | $0.032057 | 0.079419 | 1.10K | 0.031034 | $0.2263 | 0xf5a...5f850 |
Mar 23 02:06 PM | Sell | $0.032058 | 0.079420 | 541.98 | 0.045091 | $0.1115 | 0xaac...bd3db |
Mar 23 02:00 PM | Sell | $0.032059 | 0.079421 | 808.93 | 0.047598 | $0.1665 | 0x26a...dd472 |
Mar 23 01:54 PM | Sell | $0.032055 | 0.079421 | 2.45K | 0.032303 | $0.5036 | 0x745...2eb45 |
Mar 23 01:01 PM | Sell | $0.032024 | 0.079423 | 575.08K | 0.0555 | $116.39 | 0xe55...15b1d |
Mar 23 01:00 PM | Buy | $0.032133 | 0.079927 | 828.24K | 0.0794 | $176.64 | 0xd72...a1f11 |
Mar 23 01:00 PM | Buy | $0.031974 | 0.079212 | 575.08K | 0.0518 | $113.50 | 0xdf4...e8950 |
Mar 23 12:59 PM | Buy | $0.031876 | 0.078760 | 803.23K | 0.0682 | $150.64 | 0x9cd...4612d |
Mar 23 12:58 PM | Sell | $0.031752 | 0.078182 | 161.72K | 0.0133 | $28.33 | 0xb53...16db1 |
Mar 23 12:57 PM | Buy | $0.031775 | 0.078294 | 403.46K | 0.0330 | $71.61 | 0x263...a6d2a |
Mar 23 12:56 PM | Buy | $0.031717 | 0.078019 | 822.82K | 0.0640 | $141.21 | 0x9a3...781e1 |
Mar 23 12:56 PM | Buy | $0.031606 | 0.077501 | 2.22M | 0.1535 | $356.65 | 0x5cb...aa097 |
Mar 23 12:55 PM | Buy | $0.031355 | 0.076327 | 1.58M | 0.0950 | $214.53 | 0xc7d...99aa1 |
Mar 23 12:55 PM | Buy | $0.031211 | 0.075650 | 181.12K | 0.0102 | $21.92 | 0x6f7...9b48b |
Mar 23 12:54 PM | Buy | $0.031197 | 0.075580 | 161.72K | 0.029000 | $19.35 | 0xa24...2cd9e |
Mar 23 12:53 PM | Buy | $0.031184 | 0.075518 | 236.80K | 0.0130 | $28.03 | 0xb93...3583b |
Mar 23 12:52 PM | Buy | $0.031164 | 0.075430 | 1.15M | 0.0602 | $133.71 | 0x148...cc3b1 |
Mar 23 12:52 PM | Buy | $0.031077 | 0.075029 | 239.80K | 0.0120 | $25.82 | 0xd22...ee90c |