METAL/USDC Pool
The live METAL/USDC price today is $0.2878, with a 24-hour trading volume of $2.04. This pair has changed 23.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2878
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.8414
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.20%
Tokens in this pool
Metal Blockchain Token (METAL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading METAL (Metal Blockchain Token)
METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4Recent Transactions
- : 1947705309056675600 METAL for -1122345 USDC
- : -6683298612525455000 METAL for 829508 USDC
- : 2979529754339688400 METAL for -1828821 USDC
- : 1160787958893821400 METAL for -570584 USDC
- : -4657618935928255000 METAL for 486805 USDC
- : 1956109232731028700 METAL for -1016461 USDC
- : -12898382680095582000 METAL for 1709091 USDC
- : 1944770292094656500 METAL for -1565086 USDC
- : 5217689366367715000 METAL for -2832367 USDC
- : 1744008882713234400 METAL for -669219 USDC
METAL / USDC
METAL/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | METAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:39 PM | Buy | $0.2878 | 0.2878 | 1.95 | 1.12 | $0.5606 | 0x15f...108e7 |
Mar 19 06:57 AM | Sell | $0.2336 | 0.2336 | 6.68 | 0.8295 | $1.56 | 0xf66...89c3b |
Mar 17 10:37 PM | Buy | $0.3256 | 0.3256 | 2.98 | 1.83 | $0.9703 | 0x7b4...8c433 |
Mar 17 09:32 PM | Buy | $0.2343 | 0.2343 | 1.16 | 0.5706 | $0.2719 | 0x5ae...7d31e |
Mar 16 07:55 PM | Sell | $0.2089 | 0.2088 | 4.66 | 0.4868 | $0.9728 | 0xb08...955ef |
Mar 16 07:53 PM | Buy | $0.2583 | 0.2583 | 1.96 | 1.02 | $0.5053 | 0x409...65a4c |
Mar 15 07:12 AM | Sell | $0.2116 | 0.2117 | 12.90 | 1.71 | $2.73 | 0xe5f...1abf5 |
Mar 14 02:30 AM | Buy | $0.4096 | 0.4096 | 1.94 | 1.57 | $0.7965 | 0x9c0...3944a |
Mar 14 01:28 AM | Buy | $0.3202 | 0.3202 | 5.22 | 2.83 | $1.67 | 0x82f...b2a5e |
Mar 13 10:07 PM | Buy | $0.1863 | 0.1864 | 1.74 | 0.6692 | $0.3250 | 0x61a...65ec8 |
