OPTIMUS/WETH Pool
The live OPTIMUS/WETH price today is $0.053038, with a 24-hour trading volume of $484.58. This pair has changed -3.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053038
- 24h Volume
- $484.58
- 24h Buy Volume
- $237.88
- 24h Sell Volume
- $246.69
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.65%
Tokens in this pool
OPTIMUS (OPTIMUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -637612915527687 OPTIMUS for 907426528556685 WETH
- : -1907741698045460 OPTIMUS for 2729231749099868 WETH
- : 5206433459688898 OPTIMUS for -7442625000000000 WETH
- : -3458825281494754 OPTIMUS for 4897181289742198 WETH
- : -32374254356888308 OPTIMUS for 49442221988697800 WETH
- : 32374254356888308 OPTIMUS for -49720384597209720 WETH
- : -32556355883905076 OPTIMUS for 49720384597209720 WETH
- : 32556355883905076 OPTIMUS for -50000000000000000 WETH
- : -1435869917627983 OPTIMUS for 2051750683783661 WETH
- : -5034637566727531 OPTIMUS for 7290757945379557 WETH
OPTIMUS / WETH
OPTIMUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPTIMUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:26 AM | Sell | $0.053038 | 0.081426 | 637.61K | 0.039075 | $1.94 | 0x3e8...1ada9 |
Mar 24 12:57 AM | Sell | $0.053066 | 0.081430 | 1.91M | 0.022730 | $5.85 | 0x8ba...e12c3 |
Mar 23 11:45 PM | Buy | $0.053097 | 0.081441 | 5.21M | 0.027443 | $16.12 | 0x7d4...8e83c |
Mar 23 08:45 PM | Sell | $0.053050 | 0.081411 | 3.46M | 0.024898 | $10.55 | 0xb6c...cd238 |
Mar 23 08:12 PM | Sell | $0.053085 | 0.081431 | 32.37M | 0.0494 | $99.84 | 0x5d5...923f8 |
Mar 23 08:09 PM | Buy | $0.053534 | 0.081641 | 32.37M | 0.0497 | $114.38 | 0xd16...2d715 |
Mar 23 06:35 PM | Sell | $0.053078 | 0.081430 | 32.56M | 0.0497 | $100.19 | 0xfe5...656e9 |
Mar 23 06:31 PM | Buy | $0.053526 | 0.081642 | 32.56M | 0.0500 | $114.76 | 0x63d...2e9fd |
Mar 23 06:25 PM | Sell | $0.053072 | 0.081430 | 1.44M | 0.022052 | $4.41 | 0x17f...df036 |
Mar 23 06:15 PM | Sell | $0.053093 | 0.081438 | 5.03M | 0.027291 | $15.57 | 0x1eb...5ec89 |
Mar 23 05:43 PM | Sell | $0.053153 | 0.081468 | 461.03K | 0.036753 | $1.45 | 0x6cc...489e3 |
Mar 22 11:22 PM | Sell | $0.053033 | 0.081471 | 16.30M | 0.0247 | $49.43 | 0xa94...5f580 |
Mar 22 07:23 PM | Sell | $0.053248 | 0.081576 | 2.66M | 0.024205 | $8.64 | 0x19a...d2b71 |
Mar 22 07:04 PM | Buy | $0.053292 | 0.081594 | 3.66M | 0.025800 | $12.04 | 0x6cc...a6896 |
Mar 22 06:59 PM | Sell | $0.053244 | 0.081569 | 5.17M | 0.028175 | $16.77 | 0x9eb...aa51b |
Mar 22 06:54 PM | Buy | $0.053320 | 0.081604 | 16.30M | 0.0253 | $54.10 | 0x312...c622b |
Mar 22 06:48 PM | Buy | $0.053093 | 0.081496 | 667.44K | 0.021000 | $2.06 | 0xa72...4dc13 |
Mar 22 06:45 PM | Buy | $0.053082 | 0.081492 | 2.66M | 0.023960 | $8.20 | 0xb7f...3424f |
Mar 22 06:44 PM | Buy | $0.053048 | 0.081476 | 3.40M | 0.025000 | $10.37 | 0xfdd...8ebc4 |
Mar 22 06:17 PM | Sell | $0.053025 | 0.081455 | 19.74M | 0.0298 | $59.72 | 0x3c4...d5415 |