COCORO/WETH Pool
The live COCORO/WETH price today is $0.071137, with a 24-hour trading volume of $5.45K. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071137
- 24h Volume
- $5.45K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $966.02
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Cocoro (COCORO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 2.221996128883262e+23 COCORO for -1000000000000 WETH
- : -1.187856566798228e+24 COCORO for 936901977733015 WETH
- : 1.2123112061382668e+24 COCORO for -188500000000000000 WETH
- : 7.415021656700036e+23 COCORO for -99000000000000000 WETH
- : -1.9295819356611306e+24 COCORO for 281629268920355100 WETH
- : 2.433454905359455e+23 COCORO for -40670000000000000 WETH
- : 2.4099021869871394e+23 COCORO for -38700000000000000 WETH
- : 2.085884434482297e+23 COCORO for -32300000000000000 WETH
- : 3.929756666472917e+23 COCORO for -58030000000000000 WETH
- : 1.9295819356611306e+24 COCORO for -240500000000000000 WETH
COCORO / WETH
COCORO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COCORO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:41 PM | Buy | $0.071137 | 0.0115517 | 222.20K | 0.051000 | $0.022526 | 0x8c5...db646 |
Mar 22 11:40 PM | Sell | $0.087524 | 0.0113652 | 1.19M | 0.039370 | $0.028937 | 0x904...604d4 |
Mar 22 11:32 PM | Buy | $0.033527 | 0.061709 | 1.21M | 0.1885 | $427.54 | 0x798...0efb0 |
Mar 22 11:31 PM | Buy | $0.032904 | 0.061407 | 741.50K | 0.0990 | $215.27 | 0x47c...7ea84 |
Mar 22 11:31 PM | Sell | $0.032600 | 0.061260 | 1.93M | 0.2816 | $501.65 | 0x9ba...f1892 |
Mar 22 11:29 PM | Buy | $0.033509 | 0.061701 | 243.35K | 0.0407 | $85.39 | 0xaa9...20f48 |
Mar 22 11:29 PM | Buy | $0.033370 | 0.061633 | 240.99K | 0.0387 | $81.20 | 0xa50...5f20b |
Mar 22 11:28 PM | Buy | $0.033240 | 0.061570 | 208.59K | 0.0323 | $67.56 | 0x3e9...14a2b |
Mar 22 11:28 PM | Buy | $0.033133 | 0.061519 | 392.98K | 0.0580 | $123.10 | 0x173...03667 |
Mar 22 11:27 PM | Buy | $0.032946 | 0.061428 | 1.93M | 0.2405 | $568.42 | 0x3fc...b9997 |
Mar 22 11:26 PM | Buy | $0.032233 | 0.061082 | 2.29M | 0.2155 | $511.72 | 0x8f6...feb49 |
Mar 22 11:26 PM | Sell | $0.031677 | 0.078128 | 2.35M | 0.2200 | $393.30 | 0xc42...e83bb |
Mar 22 11:25 PM | Buy | $0.032247 | 0.061089 | 1.22M | 0.1230 | $273.76 | 0xffa...f3542 |
Mar 22 11:24 PM | Buy | $0.031918 | 0.079300 | 3.16M | 0.2460 | $605.38 | 0xf03...650b4 |
Mar 22 11:23 PM | Buy | $0.031340 | 0.076496 | 217.31K | 0.0140 | $29.12 | 0xe53...0223e |
Mar 22 11:23 PM | Buy | $0.031310 | 0.076352 | 2.35M | 0.1333 | $307.23 | 0x031...5feb5 |
Mar 22 11:22 PM | Buy | $0.031044 | 0.075058 | 1.24M | 0.0594 | $129.09 | 0x2cc...9a1f9 |
Mar 22 11:22 PM | Buy | $0.049340 | 0.074528 | 1.55M | 0.0660 | $144.89 | 0xa83...9e72d |
Mar 22 11:21 PM | Buy | $0.048200 | 0.073974 | 1.15M | 0.0438 | $94.42 | 0xecb...f0203 |
Mar 22 11:20 PM | Buy | $0.047484 | 0.073626 | 2.24M | 0.0750 | $167.82 | 0xe4a...06593 |