LINA/WETH Pool
The live LINA/WETH price today is $0.041343, with a 24-hour trading volume of $0.8937. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041343
- 24h Volume
- $0.8937
- 24h Buy Volume
- $0.1466
- 24h Sell Volume
- $0.7470
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Linear Token (LINA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 1.0923057887141475e+22 LINA for -67973780530970 WETH
- : -3.3259122813940494e+21 LINA for 20521427601650 WETH
- : -5.229283675505416e+22 LINA for 328683557247763 WETH
- : 1.35978341747147e+23 LINA for -836563077115254 WETH
- : -9.743173286535978e+23 LINA for 8294447869591552 WETH
- : 9.170113486600908e+23 LINA for -7986234607534080 WETH
- : 1.4291630350208026e+23 LINA for -832027968448906 WETH
- : -1.043689340115442e+23 LINA for 596447733878692 WETH
- : 5.410313900913115e+22 LINA for -315972008315621 WETH
- : 1.5378031875446624e+22 LINA for -87836418263917 WETH
LINA / WETH
LINA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:07 AM | Buy | $0.041343 | 0.086227 | 10.92K | 0.046798 | $0.1467 | 0x232...18f5b |
Mar 21 04:04 AM | Sell | $0.041332 | 0.086182 | 3.33K | 0.042053 | $0.0443 | 0x593...e2053 |
Mar 21 01:24 AM | Sell | $0.041335 | 0.086196 | 52.29K | 0.033287 | $0.6977 | 0x136...16168 |
Mar 19 09:00 PM | Buy | $0.041377 | 0.086415 | 135.98K | 0.038366 | $1.87 | 0xc18...f1e07 |
Mar 19 03:31 AM | Sell | $0.041307 | 0.085866 | 974.32K | 0.028295 | $12.73 | 0x874...b5b24 |
Mar 19 03:31 AM | Buy | $0.042767 | 0.071242 | 917.01K | 0.027987 | $25.37 | 0x1a3...ee1fe |
Mar 18 07:00 AM | Buy | $0.041413 | 0.086077 | 142.92K | 0.038321 | $2.02 | 0x132...8bf4e |
Mar 18 03:30 AM | Sell | $0.041298 | 0.085545 | 104.37K | 0.035965 | $1.35 | 0x587...31a03 |
Mar 17 07:49 AM | Buy | $0.041382 | 0.085925 | 54.10K | 0.033160 | $0.7472 | 0x829...91944 |
Mar 17 06:17 AM | Buy | $0.041326 | 0.085723 | 15.38K | 0.048784 | $0.2038 | 0x471...c7b97 |
Mar 17 06:16 AM | Buy | $0.041313 | 0.085667 | 33.10K | 0.031862 | $0.4343 | 0xb01...653ea |
Mar 17 06:16 AM | Sell | $0.041286 | 0.085551 | 176.29K | 0.021033 | $2.27 | 0xe3a...4e9ed |
Mar 16 10:42 PM | Sell | $0.041469 | 0.086216 | 121.16K | 0.037823 | $1.78 | 0x176...16f78 |
Mar 16 12:36 AM | Sell | $0.041466 | 0.086746 | 57.91K | 0.033975 | $0.8484 | 0xe9e...66240 |