WETH/Kokoro Pool
The live WETH/Kokoro price today is $2.14K, with a 24-hour trading volume of $26.21K. This pair has changed 2.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $26.21K
- 24h Buy Volume
- $12.99K
- 24h Sell Volume
- $13.22K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 90
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.11%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped Ether (WETH) Kokoro (Kokoro)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -4731683880409363 WETH for 403017452299211600 Kokoro
- : -1082808750000000 WETH for 92483537751668780 Kokoro
- : 53665854561207096 WETH for -4497724548328839000 Kokoro
- : 24696929339800224 WETH for -1994917780928760800 Kokoro
- : -16432470181850756 WETH for 1314325195943471000 Kokoro
- : 151563960020856350 WETH for -11477185355282878000 Kokoro
- : -68551826888579180 WETH for 4968193171831919000 Kokoro
- : -572113408493252 WETH for 42742923885882310 Kokoro
- : -29910000000000000 WETH for 2265513236786885400 Kokoro
- : -140000000000000000 WETH for 11477185355282878000 Kokoro
WETH / Kokoro
WETH/Kokoro Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Kokoro) | WETH | Kokoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:09 PM | Sell | $2.14K | 85.24B | 0.024732 | 403.02M | $10.10 | 0xe68...85691 |
Mar 23 04:58 PM | Sell | $2.13K | 85.62B | 0.021083 | 92.48M | $2.31 | 0xc78...6da90 |
Mar 23 04:58 PM | Buy | $2.13K | 85.71B | 0.0537 | 4.50B | $114.37 | 0x6df...da6d2 |
Mar 23 04:44 PM | Buy | $2.13K | 81.46B | 0.0247 | 1.99B | $52.60 | 0xd28...978f8 |
Mar 23 04:35 PM | Sell | $2.13K | 79.62B | 0.0164 | 1.31B | $34.98 | 0x713...4227f |
Mar 23 04:06 PM | Buy | $2.13K | 80.84B | 0.1516 | 11.48B | $323.27 | 0x8c1...304cc |
Mar 23 03:17 PM | Sell | $2.18K | 70.53B | 0.0686 | 4.97B | $149.36 | 0x618...923cc |
Mar 23 03:07 PM | Sell | $2.18K | 74.92B | 0.035722 | 42.74M | $1.25 | 0xba3...0cc4b |
Mar 23 02:59 PM | Sell | $2.18K | 74.95B | 0.0299 | 2.27B | $65.20 | 0xa68...58464 |
Mar 23 02:52 PM | Sell | $2.17K | 77.00B | 0.1400 | 11.48B | $304.09 | 0x8ca...47647 |
Mar 23 02:46 PM | Buy | $2.17K | 87.79B | 0.0543 | 4.66B | $117.99 | 0x9eb...e8971 |
Mar 23 02:41 PM | Buy | $2.18K | 83.34B | 0.0511 | 4.17B | $111.42 | 0x40f...8611d |
Mar 23 02:40 PM | Sell | $2.18K | 79.45B | 0.038000 | 63.39M | $1.74 | 0x9f0...eabd1 |
Mar 23 02:39 PM | Buy | $2.18K | 79.51B | 0.029472 | 752.04M | $20.64 | 0x1d0...3abf2 |
Mar 23 02:39 PM | Sell | $2.18K | 78.82B | 0.0268 | 2.13B | $58.36 | 0x037...ace1c |
Mar 23 02:20 PM | Sell | $2.18K | 80.79B | 0.029069 | 733.55M | $19.80 | 0x385...045f1 |
Mar 23 02:16 PM | Buy | $2.18K | 81.47B | 0.0471 | 3.76B | $102.72 | 0xd6d...194e9 |
Mar 23 02:15 PM | Buy | $2.18K | 78.00B | 0.1545 | 11.28B | $336.94 | 0x59f...84d20 |
Mar 23 02:11 PM | Buy | $2.19K | 68.04B | 0.1993 | 12.53B | $435.71 | 0xa05...06f6e |
Mar 23 01:52 PM | Sell | $2.18K | 57.78B | 0.029124 | 527.43M | $19.93 | 0xb2e...2e48b |
