REACT/WETH Pool
The live REACT/WETH price today is $0.0222, with a 24-hour trading volume of $1.65K. This pair has changed -2.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $1.65K
- 24h Buy Volume
- $792.10
- 24h Sell Volume
- $861.83
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped REACT (REACT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading REACT (Wrapped REACT)
REACT/USDT on Uniswap V2REACT/USDT on Uniswap V3REACT/USDT on Uniswap V4Recent Transactions
- : -431625032114258050000 REACT for 4415285387778601 WETH
- : 788993888179984300000 REACT for -7931345363795969 WETH
- : 1.1149771102744218e+21 REACT for -11370023473132434 WETH
- : -1.0401689413603129e+21 REACT for 10827765196750120 WETH
- : 598080599464554000000 REACT for -6081040158028214 WETH
- : -437201277828014200000 REACT for 4540884179331333 WETH
- : 460383651228790300000 REACT for -4687171529211904 WETH
- : -785149044586222800000 REACT for 8135538864748804 WETH
- : -449767679007552100000 REACT for 4616887116325603 WETH
- : -627105711789871100000 REACT for 6385116157579005 WETH
REACT / WETH
REACT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:07 AM | Sell | $0.0222 | 0.041017 | 431.63 | 0.024416 | $9.58 | 0x6af...c297f |
Mar 19 04:31 AM | Buy | $0.0222 | 0.041010 | 788.99 | 0.027932 | $17.49 | 0x9e3...5978e |
Mar 19 04:01 AM | Buy | $0.0226 | 0.041022 | 1.11K | 0.0114 | $25.18 | 0x128...dd05c |
Mar 19 03:43 AM | Sell | $0.0230 | 0.041039 | 1.04K | 0.0108 | $23.91 | 0x15b...dded8 |
Mar 19 03:28 AM | Buy | $0.0228 | 0.041023 | 598.08 | 0.026082 | $13.63 | 0x6cd...e917b |
Mar 19 02:48 AM | Sell | $0.0227 | 0.041032 | 437.20 | 0.024541 | $9.94 | 0x856...8ddce |
Mar 19 02:17 AM | Buy | $0.0226 | 0.041025 | 460.38 | 0.024688 | $10.38 | 0xc63...6712c |
Mar 19 12:14 AM | Sell | $0.0227 | 0.041032 | 785.15 | 0.028136 | $17.82 | 0x99f...9fb35 |
Mar 18 11:50 PM | Sell | $0.0225 | 0.041020 | 449.77 | 0.024617 | $10.12 | 0x16f...0eb40 |
Mar 18 11:27 PM | Sell | $0.0222 | 0.041013 | 627.11 | 0.026386 | $13.92 | 0xcfe...778b2 |
Mar 18 11:06 PM | Buy | $0.0220 | 0.041004 | 891.65 | 0.028916 | $19.64 | 0xe0c...056e0 |
Mar 18 11:03 PM | Buy | $0.0223 | 0.041017 | 758.17 | 0.027675 | $16.92 | 0x217...408f9 |
Mar 18 09:36 PM | Buy | $0.0226 | 0.041029 | 375.22 | 0.023831 | $8.48 | 0xbd4...ce68c |
Mar 18 04:56 PM | Buy | $0.0226 | 0.041035 | 885.81 | 0.029131 | $20.01 | 0x5cc...859d9 |
Mar 18 04:55 PM | Buy | $0.0229 | 0.041049 | 1.07K | 0.0112 | $24.44 | 0x573...1d2f5 |
Mar 18 04:54 PM | Buy | $0.0232 | 0.041066 | 975.36 | 0.0104 | $22.67 | 0x451...882d7 |
Mar 18 04:53 PM | Buy | $0.0236 | 0.041082 | 791.99 | 0.028533 | $18.68 | 0x861...97938 |
Mar 18 04:51 PM | Sell | $0.0239 | 0.041095 | 5.33K | 0.0566 | $127.33 | 0x9d6...c95cb |
Mar 18 04:51 PM | Buy | $0.0220 | 0.041009 | 7.15K | 0.0755 | $157.30 | 0xb44...98963 |
Mar 18 04:51 PM | Buy | $0.0245 | 0.041126 | 1.05K | 0.0118 | $25.77 | 0xdaf...2b04e |
