WETH/DAWAE Pool
The live WETH/DAWAE price today is $2.09K, with a 24-hour trading volume of $3.18K. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.18K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $820.89
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Wrapped Ether (WETH) Da Wae (DAWAE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -20591925953100420 WETH for 22620447239071 DAWAE
- : -72500000000000000 WETH for 82292031561803 DAWAE
- : 408420703112749950 WETH for -417292907080841 DAWAE
- : -35000000000000000 WETH for 31357866758279 DAWAE
- : -40000000000000000 WETH for 36695281717761 DAWAE
- : -70000000000000000 WETH for 66523204431790 DAWAE
- : -70000000000000000 WETH for 69634069196157 DAWAE
- : 184569272693657570 WETH for -178000000000000 DAWAE
- : 243023465782432860 WETH for -205000000000000 DAWAE
- : -70000000000000000 WETH for 55659741051838 DAWAE
WETH / DAWAE
WETH/DAWAE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAWAE) | WETH | DAWAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:43 AM | Sell | $2.09K | 1.09M | 0.0206 | 22.62K | $43.06 | 0x89b...2ebd2 |
Mar 21 06:17 PM | Sell | $2.15K | 1.11M | 0.0725 | 82.29K | $155.82 | 0x832...33d39 |
Mar 21 06:00 PM | Buy | $2.15K | 1.17M | 0.4084 | 417.29K | $877.44 | 0xca3...dcf4e |
Mar 21 02:25 PM | Sell | $2.16K | 888.82K | 0.0350 | 31.36K | $75.70 | 0x08c...a91c4 |
Mar 21 01:33 PM | Sell | $2.16K | 908.53K | 0.0400 | 36.70K | $86.28 | 0x295...6b5d7 |
Mar 21 12:09 PM | Sell | $2.16K | 931.87K | 0.0700 | 66.52K | $151.06 | 0x08f...53a3b |
Mar 21 12:08 PM | Sell | $2.16K | 974.94K | 0.0700 | 69.63K | $151.06 | 0x629...8b996 |
Mar 21 12:08 PM | Buy | $2.16K | 1.02M | 0.1846 | 178.00K | $398.30 | 0x66a...b8cb3 |
Mar 21 12:02 PM | Buy | $2.16K | 905.60K | 0.2430 | 205.00K | $524.18 | 0x791...d4061 |
Mar 21 11:53 AM | Sell | $2.16K | 781.19K | 0.0700 | 55.66K | $150.94 | 0xb14...e350a |
Mar 21 11:53 AM | Buy | $2.16K | 814.16K | 0.3100 | 231.61K | $668.40 | 0xb94...ca823 |
Mar 20 07:23 PM | Buy | $2.13K | 681.81K | 0.0944 | 62.94K | $200.89 | 0xdb5...31f98 |
Mar 20 03:39 PM | Sell | $2.13K | 647.88K | 0.0130 | 8.43K | $27.73 | 0xccd...501cd |
Mar 20 11:37 AM | Buy | $2.14K | 652.38K | 0.0772 | 49.52K | $165.61 | 0xce5...d7a83 |
Mar 20 10:50 AM | Buy | $2.15K | 626.20K | 0.029486 | 5.94K | $20.38 | 0xee6...a8235 |
Mar 20 10:50 AM | Sell | $2.15K | 623.09K | 0.0210 | 13.12K | $45.12 | 0xd4d...857ce |
Mar 20 10:50 AM | Sell | $2.15K | 629.98K | 0.029439 | 5.94K | $20.28 | 0x75a...dd2c6 |
Mar 20 10:44 AM | Sell | $2.15K | 633.11K | 0.1752 | 115.92K | $376.22 | 0xaa2...db615 |
Mar 20 07:21 AM | Sell | $2.13K | 695.78K | 0.0700 | 49.52K | $149.18 | 0xdb6...20d48 |
Mar 20 07:21 AM | Buy | $2.13K | 723.45K | 0.1295 | 90.68K | $276.04 | 0x8ad...b254e |
