$PAAL/WETH Pool
The live $PAAL/WETH price today is $0.0161, with a 24-hour trading volume of $1.25. This pair has changed -5.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.4995
- 24h Sell Volume
- $0.7530
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -1.17%
- 24 Hours
- -5.08%
Tokens in this pool
PAAL AI ($PAAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading $PAAL (PAAL AI)
$PAAL/WETH on Uniswap V2Recent Transactions
- : 9353889436 $PAAL for -70012841647271 WETH
- : 10791563399 $PAAL for -81816242446582 WETH
- : 10397458006 $PAAL for -79905674265513 WETH
- : -44815250028 $PAAL for 343723973189975 WETH
- : 32324737356 $PAAL for -240978775041533 WETH
- : -17500000000 $PAAL for 134343496677688 WETH
- : -58373424441 $PAAL for 427177683553637 WETH
- : 60260000000 $PAAL for -432562943589940 WETH
- : 34146205091 $PAAL for -260082795505371 WETH
$PAAL / WETH
$PAAL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $PAAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:25 AM | Buy | $0.0161 | 0.057516 | 9.35 | 0.047002 | $0.1506 | 0x810...fd349 |
Mar 26 05:24 AM | Buy | $0.0163 | 0.057606 | 10.79 | 0.048182 | $0.1758 | 0x1c3...f82ce |
Mar 25 07:22 PM | Buy | $0.0167 | 0.057712 | 10.40 | 0.047991 | $0.1740 | 0x897...0c5d0 |
Mar 25 06:20 PM | Sell | $0.0170 | 0.057815 | 44.82 | 0.033438 | $0.7601 | 0xf02...3c865 |
Mar 24 06:36 PM | Buy | $0.0156 | 0.057378 | 32.32 | 0.032410 | $0.5055 | 0x723...beed6 |
Mar 23 08:22 AM | Sell | $0.0158 | 0.057686 | 17.50 | 0.031344 | $0.2762 | 0xa4d...703fa |
Mar 22 06:52 AM | Sell | $0.0158 | 0.057516 | 58.37 | 0.034272 | $0.9251 | 0xe6b...c28c5 |
Mar 22 06:36 AM | Buy | $0.0147 | 0.056985 | 60.26 | 0.034326 | $0.8883 | 0x91b...0445f |
Mar 22 12:58 AM | Buy | $0.0157 | 0.057528 | 34.15 | 0.032601 | $0.5359 | 0xc76...af253 |
