ETH/RVX Pool
The live ETH/RVX price today is $2.21K, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Reversa (RVX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 4995083182662 ETH for -1.23086418633e+26 RVX
- : 6000000000000000 ETH for -1.478422970574217e+29 RVX
- : -5000000000000000 ETH for 1.2246286022081002e+29 RVX
- : 5010191747107 ETH for -1.23456789e+26 RVX
- : 5010192131340 ETH for -1.23456789e+26 RVX
- : 584242418188651 ETH for -1.4396327680083603e+28 RVX
- : 5010237321330 ETH for -1.23456789e+26 RVX
- : 211814276176574 ETH for -5.219287097564699e+27 RVX
- : -49849701059708 ETH for 1.2209792822281527e+27 RVX
- : -330906727089244 ETH for 8.104992073786058e+27 RVX
ETH / RVX
ETH/RVX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RVX) | ETH | RVX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:55 AM | Buy | $2.21K | 24.57T | 0.054996 | 123.09M | $0.0111 | 0x472...ba0d3 |
Mar 17 07:22 PM | Buy | $2.34K | 24.57T | 0.026000 | 147.84B | $14.02 | 0x4cf...21f7a |
Mar 17 07:19 PM | Sell | $2.33K | 24.57T | 0.025000 | 122.46B | $11.67 | 0xe18...f1b2a |
Mar 17 11:57 AM | Buy | $2.33K | 24.57T | 0.055011 | 123.46M | $0.0117 | 0x9dd...1b585 |
Mar 16 09:25 PM | Buy | $2.35K | 24.57T | 0.055011 | 123.46M | $0.0118 | 0x338...e2906 |
Mar 16 08:19 PM | Buy | $2.33K | 24.57T | 0.035843 | 14.40B | $1.36 | 0x604...9e3db |
Mar 16 07:53 PM | Buy | $2.33K | 24.57T | 0.055011 | 123.46M | $0.0117 | 0xbe5...4a0d9 |
Mar 15 03:41 PM | Buy | $2.09K | 24.57T | 0.032119 | 5.22B | $0.4435 | 0x914...9b3f8 |
Mar 15 12:13 PM | Sell | $2.12K | 24.57T | 0.044985 | 1.22B | $0.1056 | 0x761...5bf84 |
Mar 15 11:32 AM | Sell | $2.12K | 24.57T | 0.033310 | 8.10B | $0.7008 | 0x17f...c119b |
Mar 14 06:42 PM | Sell | $2.08K | 24.57T | 0.059962 | 243.99M | $0.0207 | 0xd29...96eaf |
Mar 13 10:53 AM | Buy | $2.13K | 24.57T | 0.054961 | 122.22M | $0.0106 | 0x62a...0c4ad |
Mar 13 08:45 AM | Buy | $2.11K | 24.57T | 0.054971 | 122.47M | $0.0105 | 0x8c6...ffeba |
Mar 13 07:38 AM | Buy | $2.10K | 24.57T | 0.054961 | 122.22M | $0.0104 | 0x552...8a040 |
