FACIL/WETH Pool
The live FACIL/WETH price today is $0.091433, with a 24-hour trading volume of $46.01K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091433
- 24h Volume
- $46.01K
- 24h Buy Volume
- $31.49K
- 24h Sell Volume
- $14.52K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 58
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
FacilPay (FACIL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 2.3598450797728977e+25 FACIL for -1000000000000 WETH
- : -6.408182835348647e+25 FACIL for 6228991894332784 WETH
- : 1.001157418535979e+24 FACIL for -350000000000000000 WETH
- : 7.381325996615394e+23 FACIL for -250000000000000000 WETH
- : 1.2231282567819677e+24 FACIL for -400000000000000000 WETH
- : 9.531462603854401e+23 FACIL for -300000000000000000 WETH
- : -1.591663983460464e+24 FACIL for 503605579583166000 WETH
- : 6.178446230983128e+23 FACIL for -200000000000000000 WETH
- : 7.91630882848766e+23 FACIL for -250000000000000000 WETH
- : 3.2284453255810953e+23 FACIL for -100000000000000000 WETH
FACIL / WETH
FACIL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FACIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:55 AM | Buy | $0.091433 | 0.0136694 | 23.60M | 0.051000 | $0.023381 | 0xf2e...80bd1 |
Mar 24 03:54 AM | Sell | $0.0105711 | 0.0132670 | 64.08M | 0.026229 | $0.023660 | 0xe2c...a14a1 |
Mar 24 02:37 AM | Buy | $0.037599 | 0.063551 | 1.00M | 0.3500 | $760.70 | 0x97f...72973 |
Mar 24 02:34 AM | Buy | $0.037318 | 0.063423 | 738.13K | 0.2500 | $540.14 | 0x56b...c0dfa |
Mar 24 02:31 AM | Buy | $0.037122 | 0.063333 | 1.22M | 0.4000 | $871.10 | 0x9b4...09c51 |
Mar 24 02:30 AM | Buy | $0.036819 | 0.063191 | 953.15K | 0.3000 | $649.94 | 0xd6a...92d51 |
Mar 24 02:28 AM | Sell | $0.036598 | 0.063087 | 1.59M | 0.5036 | $1.05K | 0x1bc...fb7c5 |
Mar 24 02:26 AM | Buy | $0.036985 | 0.063263 | 617.84K | 0.2000 | $431.56 | 0xb96...135ad |
Mar 24 02:24 AM | Buy | $0.036834 | 0.063193 | 791.63K | 0.2500 | $540.99 | 0xad1...ae4e3 |
Mar 24 02:24 AM | Buy | $0.036647 | 0.063106 | 322.84K | 0.1000 | $214.59 | 0xf39...eb7a7 |
Mar 24 02:20 AM | Sell | $0.036559 | 0.063072 | 1.68M | 0.5291 | $1.10K | 0xe7d...a401b |
Mar 24 02:17 AM | Buy | $0.036956 | 0.063256 | 933.85K | 0.3000 | $649.57 | 0x38f...355be |
Mar 24 02:15 AM | Sell | $0.036730 | 0.063151 | 1.52M | 0.4901 | $1.02K | 0x221...e2c57 |
Mar 24 02:14 AM | Sell | $0.037100 | 0.063325 | 573.43K | 0.1920 | $407.11 | 0xb6d...92a22 |
Mar 24 02:11 AM | Buy | $0.037254 | 0.063394 | 444.28K | 0.1500 | $322.26 | 0xe71...cf836 |
Mar 24 02:08 AM | Buy | $0.037145 | 0.063340 | 603.61K | 0.2000 | $431.24 | 0x537...0f95e |
Mar 24 02:04 AM | Buy | $0.036997 | 0.063269 | 461.37K | 0.1500 | $322.80 | 0xd44...8029d |
Mar 24 02:01 AM | Buy | $0.036869 | 0.063216 | 1.27M | 0.4000 | $871.01 | 0x7e7...02cd8 |
Mar 24 02:01 AM | Buy | $0.036572 | 0.063077 | 655.56K | 0.2000 | $430.81 | 0x6a8...b0413 |
Mar 24 02:00 AM | Sell | $0.036429 | 0.063008 | 303.82K | 0.0916 | $195.32 | 0x0c2...24ff0 |