BTC/WETH Pool
The live BTC/WETH price today is $0.044794, with a 24-hour trading volume of $33.67. This pair has changed -41.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044794
- 24h Volume
- $33.67
- 24h Buy Volume
- $0.2859
- 24h Sell Volume
- $33.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -41.42%
Tokens in this pool
BlackrockTradingCurrency (BTC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 5.962265678730043e+21 BTC for -137549589714062 WETH
- : -1.3888e+22 BTC for 319616124458063 WETH
- : -5.00000000000001e+23 BTC for 14953049489476168 WETH
- : -6.208555278007e+22 BTC for 2486153501840647 WETH
- : -5.490871612603043e+21 BTC for 228866555343803 WETH
BTC / WETH
BTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:21 PM | Buy | $0.044794 | 0.072307 | 5.96K | 0.031376 | $0.2858 | 0x2e9...14046 |
Mar 22 02:20 PM | Sell | $0.044769 | 0.072294 | 13.89K | 0.033197 | $0.6622 | 0xec6...cd7cf |
Mar 22 12:16 PM | Sell | $0.044818 | 0.072323 | 500.00K | 0.0150 | $24.09 | 0xb85...970a0 |
Mar 22 05:56 AM | Sell | $0.048185 | 0.073872 | 62.09K | 0.022487 | $5.08 | 0x228...f77a8 |
Mar 17 05:23 PM | Sell | $0.049719 | 0.074167 | 5.49K | 0.032289 | $0.5336 | 0xa19...ca07b |