TERACHAD/WETH Pool
The live TERACHAD/WETH price today is $0.094541, with a 24-hour trading volume of $24.86K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094541
- 24h Volume
- $24.86K
- 24h Buy Volume
- $13.68K
- 24h Sell Volume
- $11.18K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 42
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
TeraChad (TERACHAD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 145885956951717800 TERACHAD for -10000000000000 WETH
- : -214881744085960670 TERACHAD for 4701108990780772000 WETH
- : 4920095851969701 TERACHAD for -105540260565609390 WETH
- : 5733523043940695 TERACHAD for -117170378927366460 WETH
- : 7312333167488827 TERACHAD for -141049193740597020 WETH
- : 4255199756811315 TERACHAD for -78070856983379840 WETH
- : 14583782480143768 TERACHAD for -247500000000000000 WETH
- : 9645520917510776 TERACHAD for -148500000000000000 WETH
- : 6923434029482032 TERACHAD for -100000000000000000 WETH
- : 14932249997313976 TERACHAD for -199000000000000000 WETH
TERACHAD / WETH
TERACHAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERACHAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:25 PM | Buy | $0.094541 | 0.0122133 | 145.89M | 0.041000 | $0.0662 | 0x3d1...290b9 |
Mar 23 02:58 AM | Sell | $0.0104519 | 0.0132195 | 214.88M | 4.70 | $0.029711 | 0x4b5...89774 |
Mar 23 02:56 AM | Buy | $0.044504 | 0.072188 | 4.92M | 0.1055 | $221.60 | 0xfce...233dd |
Mar 23 02:56 AM | Buy | $0.044305 | 0.072091 | 5.73M | 0.1172 | $246.79 | 0x844...25c47 |
Mar 23 02:56 AM | Buy | $0.044088 | 0.071986 | 7.31M | 0.1410 | $298.92 | 0xc12...5b048 |
Mar 23 02:56 AM | Buy | $0.043835 | 0.071863 | 4.26M | 0.0781 | $163.18 | 0x6a4...9b191 |
Mar 23 02:56 AM | Buy | $0.043699 | 0.071797 | 14.58M | 0.2475 | $539.33 | 0xc43...b3748 |
Mar 23 02:56 AM | Buy | $0.043282 | 0.071594 | 9.65M | 0.1485 | $316.51 | 0x800...84b2d |
Mar 23 02:56 AM | Buy | $0.043044 | 0.071479 | 6.92M | 0.1000 | $210.70 | 0x931...db285 |
Mar 23 02:56 AM | Buy | $0.042889 | 0.071403 | 14.93M | 0.1990 | $431.25 | 0xa6d...3af88 |
Mar 23 02:56 AM | Buy | $0.042592 | 0.071259 | 12.27M | 0.1485 | $318.04 | 0xa0a...fb6d4 |
Mar 23 02:56 AM | Buy | $0.042380 | 0.071157 | 8.88M | 0.1000 | $211.44 | 0x3e3...9f989 |
Mar 23 02:55 AM | Buy | $0.042243 | 0.071090 | 19.50M | 0.2002 | $437.35 | 0x314...625df |
Mar 23 02:55 AM | Buy | $0.041981 | 0.089621 | 34.30M | 0.2992 | $679.34 | 0x984...d6bab |
Mar 23 02:55 AM | Buy | $0.041619 | 0.087864 | 9.43M | 0.0725 | $152.73 | 0xc55...4f445 |
Mar 23 02:54 AM | Buy | $0.041537 | 0.087465 | 28.66M | 0.1990 | $440.44 | 0x474...4b9bf |
Mar 23 02:54 AM | Sell | $0.041323 | 0.086423 | 20.00M | 0.1349 | $264.49 | 0x636...f8c1f |
Mar 23 02:54 AM | Sell | $0.041467 | 0.087123 | 20.00M | 0.1500 | $293.32 | 0x8db...7e0cc |
Mar 23 02:54 AM | Sell | $0.041636 | 0.087944 | 20.00M | 0.1678 | $327.12 | 0x49e...4e4f9 |
Mar 23 02:53 AM | Sell | $0.041836 | 0.088915 | 20.00M | 0.1890 | $367.18 | 0xc5f...60e86 |