JOYCAT/WETH Pool
The live JOYCAT/WETH price today is $0.053449, with a 24-hour trading volume of $0.0383. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053449
- 24h Volume
- $0.0383
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0383
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Joycat (JOYCAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/RLUSDRecent Transactions
- : -1.1111e+22 JOYCAT for 18048433036296 WETH
- : -1.1111e+22 JOYCAT for 18048979245525 WETH
- : -1.1111e+22 JOYCAT for 18049525479562 WETH
- : -2.5695881005232257e+25 JOYCAT for 43259035235977410 WETH
- : -2.1711007812385028e+25 JOYCAT for 39073127386157870 WETH
- : -2.3325454091594464e+25 JOYCAT for 44828460797418280 WETH
- : 2.5695881005232257e+25 JOYCAT for -49500000000000000 WETH
- : -2.9265944716758303e+25 JOYCAT for 56343187655135580 WETH
- : -5.227591479372351e+25 JOYCAT for 114156674926361980 WETH
- : 2.1711007812385028e+25 JOYCAT for -50000000000000000 WETH
JOYCAT / WETH
JOYCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JOYCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 AM | Sell | $0.053449 | 0.081630 | 11.11K | 0.041805 | $0.0383 | 0xb05...867fb |
Mar 25 04:41 AM | Sell | $0.053522 | 0.081630 | 11.11K | 0.041805 | $0.0391 | 0x713...9aeb1 |
Mar 23 05:34 PM | Sell | $0.053491 | 0.081630 | 11.11K | 0.041805 | $0.0388 | 0x598...73bc1 |
Mar 22 05:15 PM | Sell | $0.053394 | 0.081630 | 25.70M | 0.0433 | $87.19 | 0xf5f...8195e |
Mar 22 05:14 PM | Sell | $0.053644 | 0.081750 | 21.71M | 0.0391 | $79.11 | 0xede...77e02 |
Mar 22 05:12 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5ba...143fb |
Mar 22 05:10 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xaa2...4ba24 |
Mar 22 05:10 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x7e5...c1c9d |
Mar 22 05:10 PM | Sell | $0.00 | 0.082017 | 0.00 | 0.00 | $0.00 | 0xc59...bd615 |
Mar 22 05:09 PM | Buy | $0.054952 | 0.082379 | 21.71M | 0.0500 | $107.50 | 0x22a...4e8e2 |
Mar 22 05:09 PM | Buy | $0.054615 | 0.082217 | 23.33M | 0.0500 | $107.64 | 0x6e0...c8fe9 |
Mar 22 05:09 PM | Buy | $0.054290 | 0.082061 | 52.28M | 0.1000 | $224.25 | 0x1bc...c2126 |
Mar 22 05:09 PM | Buy | $0.053676 | 0.081766 | 29.27M | 0.0498 | $107.57 | 0x92f...10c36 |
Mar 22 05:08 PM | Sell | $0.053388 | 0.081628 | 40.86M | 0.0702 | $138.40 | 0x4cb...deb45 |
Mar 22 05:06 PM | Sell | $0.053798 | 0.081825 | 40.86M | 0.0790 | $155.17 | 0x503...412d4 |
Mar 22 04:45 PM | Buy | $0.054285 | 0.082061 | 81.72M | 0.1500 | $350.09 | 0x2b2...361bd |
Mar 22 04:40 PM | Sell | $0.053385 | 0.081627 | 11.11K | 0.041802 | $0.0376 | 0x5bb...032e0 |
Mar 21 05:42 AM | Sell | $0.053505 | 0.081627 | 11.11K | 0.041802 | $0.0389 | 0xb69...3e181 |
Mar 20 03:47 AM | Sell | $0.053496 | 0.081627 | 33.33K | 0.045405 | $0.1165 | 0x485...4a728 |