CHIKO/WETH Pool
The live CHIKO/WETH price today is $0.0101063, with a 24-hour trading volume of $29.70K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101063
- 24h Volume
- $29.70K
- 24h Buy Volume
- $14.75K
- 24h Sell Volume
- $14.95K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 45
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Chiko (CHIKO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -453128111517218370 CHIKO for 2235203903421945600 WETH
- : 69630129609820190 CHIKO for -298500000000000000 WETH
- : -48409937099632960 CHIKO for 197058712179333220 WETH
- : -10232672777756924 CHIKO for 46903384631159570 WETH
- : -39696603299559384 CHIKO for 203349352747408220 WETH
- : -54272982571433700 CHIKO for 348509529774698430 WETH
- : -79834394736453840 CHIKO for 749177169425644500 WETH
- : -25721045637067650 CHIKO for 337443058160286460 WETH
- : -27254482306666456 CHIKO for 437255054032945400 WETH
- : 1117101462067744 CHIKO for -20000000000000000 WETH
CHIKO / WETH
CHIKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:28 PM | Sell | $0.0101063 | 0.0144948 | 453.13M | 2.24 | $0.024814 | 0x58f...acb77 |
Mar 23 11:24 PM | Buy | $0.041058 | 0.084933 | 69.63M | 0.2985 | $736.26 | 0xb5e...05bb3 |
Mar 23 11:24 PM | Sell | $0.057945 | 0.083705 | 48.41M | 0.1971 | $384.58 | 0xd8e...923c5 |
Mar 23 11:24 PM | Sell | $0.059646 | 0.084499 | 10.23M | 0.0469 | $98.70 | 0x0ed...3dec6 |
Mar 23 11:24 PM | Sell | $0.041008 | 0.084699 | 39.70M | 0.2033 | $399.87 | 0xf0b...0de2b |
Mar 23 11:24 PM | Sell | $0.041205 | 0.085618 | 54.27M | 0.3485 | $653.59 | 0xfea...42b4a |
Mar 23 11:24 PM | Sell | $0.041583 | 0.087383 | 79.83M | 0.7492 | $1.26K | 0x176...496d7 |
Mar 23 11:24 PM | Sell | $0.042572 | 0.071200 | 25.72M | 0.3374 | $661.34 | 0xd0b...a4d6a |
Mar 23 11:24 PM | Sell | $0.043095 | 0.071444 | 27.25M | 0.4373 | $843.43 | 0xf1c...8bbda |
Mar 23 11:24 PM | Buy | $0.043846 | 0.071794 | 1.12M | 0.0200 | $42.95 | 0xef1...3a13b |
Mar 23 11:24 PM | Buy | $0.043809 | 0.071777 | 1.13M | 0.0200 | $42.95 | 0xa78...de842 |
Mar 23 11:24 PM | Buy | $0.043774 | 0.071760 | 1.69M | 0.0297 | $63.93 | 0xda0...26e80 |
Mar 23 11:24 PM | Buy | $0.043721 | 0.071736 | 1.74M | 0.0300 | $64.59 | 0xb95...46a39 |
Mar 23 11:24 PM | Sell | $0.043668 | 0.071711 | 20.00M | 0.3717 | $733.45 | 0x42b...450c8 |
Mar 23 11:24 PM | Sell | $0.044354 | 0.072031 | 20.00M | 0.4448 | $870.69 | 0xc15...e64cf |
Mar 23 11:23 PM | Buy | $0.045253 | 0.072450 | 10.60M | 0.2475 | $556.79 | 0x63f...97b36 |
Mar 23 11:23 PM | Buy | $0.044744 | 0.072213 | 11.92M | 0.2506 | $565.62 | 0x17e...dd83c |
Mar 23 11:23 PM | Buy | $0.044255 | 0.071985 | 1.48M | 0.0293 | $63.16 | 0x818...aef9e |
Mar 23 11:23 PM | Buy | $0.044199 | 0.071959 | 1.49M | 0.0292 | $62.73 | 0x375...0ed84 |
Mar 23 11:23 PM | Buy | $0.044144 | 0.071933 | 4.15M | 0.0790 | $171.89 | 0xe4e...53161 |