Mononoke-Inu/WETH Pool
The live Mononoke-Inu/WETH price today is $0.0122692, with a 24-hour trading volume of $27.42. This pair has changed 0.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122692
- 24h Volume
- $27.42
- 24h Buy Volume
- $24.49
- 24h Sell Volume
- $2.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Mononoke Inu (Mononoke-Inu) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -7.667662369711374e+21 Mononoke-Inu for 985046327171706 WETH
- : 9.08720270511488e+22 Mononoke-Inu for -11738884869606266 WETH
- : -2.8375541556505467e+21 Mononoke-Inu for 364177177069350 WETH
- : -414732593375167640000 Mononoke-Inu for 53228567445187 WETH
- : -1.5401873936587725e+21 Mononoke-Inu for 197676489587510 WETH
- : -3.067952276052554e+21 Mononoke-Inu for 393768954080926 WETH
- : -3.3904479596668053e+22 Mononoke-Inu for 4352528601525063 WETH
- : -186251132054438870000 Mononoke-Inu for 23914856236564 WETH
- : -813966624264325600000 Mononoke-Inu for 104514832905059 WETH
- : 1.5143103579220835e+21 Mononoke-Inu for -195611400000000 WETH
Mononoke-Inu / WETH
Mononoke-Inu/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Mononoke-Inu | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:05 AM | Sell | $0.0122692 | 0.0151289 | 7.67T | 0.039851 | $2.06 | 0x176...b6449 |
Mar 22 01:05 AM | Buy | $0.0122692 | 0.0151289 | 90.87T | 0.0117 | $24.46 | 0x176...b6449 |
Mar 22 01:00 AM | Sell | $0.0122688 | 0.0151288 | 2.84T | 0.033642 | $0.7626 | 0x85a...9930c |
Mar 22 01:00 AM | Sell | $0.0122688 | 0.0151288 | 414.73B | 0.045323 | $0.1115 | 0x85a...9930c |
Mar 21 01:42 PM | Sell | $0.0122776 | 0.0151288 | 1.54T | 0.031977 | $0.4274 | 0x2be...6e958 |
Mar 21 01:42 PM | Sell | $0.0122776 | 0.0151288 | 3.07T | 0.033938 | $0.8514 | 0x2be...6e958 |
Mar 21 07:43 AM | Sell | $0.0122776 | 0.0151288 | 33.90T | 0.024353 | $9.41 | 0xc8e...ebc3b |
Mar 21 07:43 AM | Sell | $0.0122777 | 0.0151288 | 186.25B | 0.042392 | $0.0517 | 0xc8e...ebc3b |
Mar 20 06:03 PM | Sell | $0.0122750 | 0.0151288 | 813.97B | 0.031046 | $0.2238 | 0xa7f...b0fd5 |
Mar 20 06:03 PM | Buy | $0.0122750 | 0.0151288 | 1.51T | 0.031957 | $0.4164 | 0xa7f...b0fd5 |
Mar 20 07:34 AM | Sell | $0.0122759 | 0.0151288 | 1.40T | 0.031796 | $0.3858 | 0x80f...30e60 |
Mar 20 07:34 AM | Sell | $0.0122759 | 0.0151288 | 6.28T | 0.038065 | $1.73 | 0x80f...30e60 |
Mar 19 11:19 PM | Buy | $0.0122761 | 0.0151288 | 7.94T | 0.021026 | $2.19 | 0xec0...79fc8 |
Mar 19 06:36 PM | Sell | $0.0122728 | 0.0151288 | 6.04T | 0.037761 | $1.65 | 0x7ae...77ebc |
Mar 19 06:36 PM | Buy | $0.0122728 | 0.0151288 | 69.71T | 0.029002 | $19.01 | 0x7ae...77ebc |
Mar 19 04:59 AM | Sell | $0.0122826 | 0.0151287 | 1.21T | 0.031553 | $0.3419 | 0x22b...1cead |
Mar 19 04:59 AM | Sell | $0.0122826 | 0.0151287 | 3.13T | 0.034022 | $0.8855 | 0x22b...1cead |
Mar 19 02:18 AM | Sell | $0.0122832 | 0.0151287 | 7.93T | 0.021018 | $2.25 | 0x80b...258b3 |
Mar 19 02:18 AM | Buy | $0.0122833 | 0.0151288 | 32.44T | 0.024188 | $9.19 | 0x80b...258b3 |
Mar 18 08:01 PM | Sell | $0.0122814 | 0.0151287 | 53.44T | 0.026858 | $15.03 | 0x754...f0f5e |