TRT/WETH Pool
The live TRT/WETH price today is $0.082535, with a 24-hour trading volume of $1.25K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082535
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $110.51
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Turbo Turtle (TRT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 5.324204891123875e+24 TRT for -1000000000000 WETH
- : -6.319454175185603e+24 TRT for 165952641419931 WETH
- : -3.164129296896863e+23 TRT for 7391673632161992 WETH
- : 2.5412992802079208e+22 TRT for -600000000000000 WETH
- : 3.164129296896863e+23 TRT for -7430000000000000 WETH
- : 2.219790821856228e+24 TRT for -50100000000000000 WETH
- : -2.0147215924502144e+24 TRT for 45053105365823120 WETH
- : 1.0477032562974121e+24 TRT for -23920000000000000 WETH
- : 3.13184590562282e+23 TRT for -7000000000000000 WETH
- : 3.489503313363114e+23 TRT for -7720000000000000 WETH
TRT / WETH
TRT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:49 PM | Buy | $0.082535 | 0.0111185 | 5.32M | 0.051000 | $0.0135 | 0xc43...be998 |
Mar 23 04:48 PM | Sell | $0.0106347 | 0.0132967 | 6.32M | 0.031660 | $0.034011 | 0xbc0...a89dc |
Mar 23 04:42 PM | Sell | $0.044966 | 0.072332 | 316.41K | 0.027392 | $15.71 | 0xeaf...15bc5 |
Mar 23 04:41 PM | Buy | $0.045016 | 0.072355 | 25.41K | 0.036000 | $1.27 | 0x8e9...7d32d |
Mar 23 04:40 PM | Buy | $0.045010 | 0.072353 | 316.41K | 0.027430 | $15.85 | 0xc89...7dbef |
Mar 23 04:39 PM | Buy | $0.044961 | 0.072330 | 2.22M | 0.0501 | $110.10 | 0xb0e...37ee8 |
Mar 23 04:38 PM | Sell | $0.044630 | 0.072174 | 2.01M | 0.0451 | $93.27 | 0x7ff...33d70 |
Mar 23 04:38 PM | Buy | $0.044928 | 0.072314 | 1.05M | 0.0239 | $51.63 | 0xa12...a5e1f |
Mar 23 04:37 PM | Buy | $0.044768 | 0.072240 | 313.18K | 0.027000 | $14.93 | 0xb9a...a26c3 |
Mar 23 04:36 PM | Buy | $0.044723 | 0.072218 | 348.95K | 0.027720 | $16.48 | 0xb86...5b5a0 |
Mar 23 04:35 PM | Buy | $0.044672 | 0.072194 | 2.01M | 0.0430 | $94.12 | 0xe8a...707fc |
Mar 23 04:35 PM | Buy | $0.044391 | 0.072065 | 1.20M | 0.0244 | $52.56 | 0xd89...24a9a |
Mar 23 04:34 PM | Buy | $0.044238 | 0.071993 | 2.94M | 0.0564 | $124.76 | 0x9eb...3f779 |
Mar 23 04:33 PM | Buy | $0.043890 | 0.071831 | 2.46M | 0.0437 | $95.76 | 0x313...fbe24 |
Mar 23 04:33 PM | Buy | $0.043631 | 0.071711 | 6.95M | 0.1090 | $252.44 | 0x0f9...32c21 |
Mar 23 04:32 PM | Buy | $0.043030 | 0.071429 | 2.02M | 0.0282 | $61.14 | 0xb0a...df989 |
Mar 23 04:31 PM | Buy | $0.042883 | 0.071360 | 1.85M | 0.0246 | $53.29 | 0xf74...cf9a0 |
Mar 23 04:29 PM | Buy | $0.042759 | 0.071301 | 930.21K | 0.0120 | $25.66 | 0x2ce...9c01c |
Mar 23 04:29 PM | Buy | $0.042699 | 0.071273 | 2.03M | 0.0253 | $54.78 | 0xf06...f5281 |
Mar 23 04:28 PM | Buy | $0.042576 | 0.071214 | 3.23M | 0.0379 | $83.14 | 0xf45...23c02 |