WETH/wPAW Pool
The live WETH/wPAW price today is $2.14K, with a 24-hour trading volume of $2.99. This pair has changed -2.54% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.99
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Wrapped Ether (WETH) Wrapped PAW (wPAW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 495750000000000 WETH for -2.6853062984307096e+26 wPAW
- : 864264223561540 WETH for -4.7533576437245386e+26 wPAW
- : 45444848043223 WETH for -2.526087407810916e+25 wPAW
- : 54640277041886 WETH for -3.0432289343597785e+25 wPAW
- : 6713065731771132 WETH for -4.3153325863071093e+27 wPAW
- : -6660821384641104 WETH for 4.3673877996653975e+27 wPAW
- : 3130194090557035 WETH for -1.8591861288923491e+27 wPAW
- : -7896666984760877 WETH for 4.3673877996653975e+27 wPAW
- : 9095731782737984 WETH for -5.04944406730153e+27 wPAW
- : -4741296131177746 WETH for 2.9115918664435984e+27 wPAW
WETH / wPAW
WETH/wPAW Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (wPAW) | WETH | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:37 PM | Buy | $2.14K | 544.12B | 0.034958 | 268.53M | $1.06 | 0x507...95798 |
Mar 19 02:43 PM | Buy | $2.11K | 550.17B | 0.038643 | 475.34M | $1.83 | 0xaa9...b6949 |
Mar 19 02:53 AM | Buy | $2.20K | 560.97B | 0.044545 | 25.26M | $0.0999 | 0xc8e...4c35c |
Mar 19 12:56 AM | Buy | $2.19K | 561.98B | 0.045465 | 30.43M | $0.1199 | 0x588...8ccb1 |
Mar 18 04:43 PM | Buy | $2.18K | 563.19B | 0.026714 | 4.32B | $14.62 | 0x2ac...6456c |
Mar 18 04:43 PM | Sell | $2.18K | 748.62B | 0.026661 | 4.37B | $14.51 | 0x3d6...1f787 |
Mar 18 04:42 PM | Buy | $2.18K | 562.86B | 0.023131 | 1.86B | $6.81 | 0xd95...cf4df |
Mar 18 04:42 PM | Sell | $2.18K | 639.49B | 0.027897 | 4.37B | $17.19 | 0x8e4...35c81 |
Mar 18 03:50 PM | Buy | $2.18K | 468.80B | 0.029096 | 5.05B | $19.84 | 0x402...c78f3 |
Mar 18 03:40 PM | Sell | $2.19K | 670.73B | 0.024742 | 2.91B | $10.36 | 0x4cd...397c0 |
Mar 18 09:36 AM | Sell | $2.33K | 551.04B | 0.035879 | 323.46M | $1.37 | 0x830...0f36a |
Mar 18 09:36 AM | Sell | $2.33K | 538.47B | 0.036446 | 346.23M | $1.50 | 0x9b5...b0845 |
Mar 18 09:36 AM | Buy | $2.33K | 525.18B | 0.027346 | 4.44B | $17.11 | 0x6b8...99ca5 |
Mar 18 09:36 AM | Buy | $2.33K | 710.33B | 0.034871 | 346.23M | $1.13 | 0x58e...d108c |
Mar 18 09:31 AM | Sell | $2.33K | 725.94B | 0.032172 | 158.42M | $0.5058 | 0xe32...02cbb |
Mar 18 09:25 AM | Buy | $2.33K | 718.85B | 0.043485 | 24.82M | $0.0812 | 0x4ca...a7020 |
Mar 18 09:25 AM | Buy | $2.33K | 719.96B | 0.039577 | 697.52M | $2.23 | 0x52f...adb99 |
Mar 18 09:25 AM | Buy | $2.33K | 751.79B | 0.027858 | 7.13B | $18.30 | 0xe8a...09322 |
Mar 18 09:25 AM | Sell | $2.33K | 1.12T | 0.0188 | 13.85B | $43.69 | 0xb82...c6e24 |
Mar 18 08:14 AM | Buy | $2.32K | 478.75B | 0.037560 | 363.29M | $1.75 | 0xde6...498b5 |
