dapang/WETH Pool
The live dapang/WETH price today is $0.057911, with a 24-hour trading volume of $29.45K. This pair has changed 417.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057911
- 24h Volume
- $29.45K
- 24h Buy Volume
- $16.01K
- 24h Sell Volume
- $13.45K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 149
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.27%
- 6 Hours
- -25.82%
- 24 Hours
- 417.72%
Tokens in this pool
Dà Pàng (dapang) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : 29233527865381080 dapang for -100000000000000000 WETH
- : 16475090904709480 dapang for -49500000000000000 WETH
- : 14460221395474056 dapang for -40000000000000000 WETH
- : -12027313992181978 dapang for 32858161922632748 WETH
- : -34946514555491628 dapang for 108517420843690200 WETH
- : -89051215822848 dapang for 304647046692864 WETH
- : 12027313992181978 dapang for -40000000000000000 WETH
- : 89051215888384 dapang for -286075608104960 WETH
- : -9182012794064040 dapang for 30089540943812300 WETH
- : -890872652627968 dapang for 3004281288392704 WETH
dapang / WETH
dapang/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | dapang | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:30 AM | Buy | $0.057911 | 0.083714 | 29.23M | 0.1000 | $231.25 | 0xd72...458d8 |
Mar 24 05:27 AM | Buy | $0.056677 | 0.083134 | 16.48M | 0.0495 | $110.00 | 0x31e...20c7e |
Mar 24 05:09 AM | Buy | $0.056105 | 0.082865 | 14.46M | 0.0400 | $88.27 | 0x5f4...241cf |
Mar 24 05:09 AM | Sell | $0.055661 | 0.082656 | 12.03M | 0.0329 | $68.09 | 0x76b...a5768 |
Mar 24 05:08 AM | Sell | $0.056026 | 0.082827 | 34.95M | 0.1085 | $210.58 | 0x577...4eeae |
Mar 24 04:59 AM | Sell | $0.057333 | 0.083431 | 89.05K | 0.033047 | $0.6529 | 0xfd0...c9ad8 |
Mar 24 04:59 AM | Buy | $0.057336 | 0.083433 | 12.03M | 0.0400 | $88.23 | 0xb65...d6cf6 |
Mar 24 04:59 AM | Buy | $0.056848 | 0.083204 | 89.05K | 0.032861 | $0.6097 | 0xc6e...93caa |
Mar 24 04:46 AM | Sell | $0.056836 | 0.083202 | 9.18M | 0.0301 | $62.77 | 0x5da...009a6 |
Mar 24 04:44 AM | Sell | $0.057203 | 0.083374 | 890.87K | 0.023005 | $6.42 | 0x48f...c6db7 |
Mar 24 04:44 AM | Buy | $0.057240 | 0.083392 | 8.14M | 0.0270 | $58.91 | 0xac4...e6aeb |
Mar 24 04:44 AM | Buy | $0.056910 | 0.083237 | 890.87K | 0.022885 | $6.16 | 0x375...6ccfc |
Mar 24 04:42 AM | Sell | $0.056876 | 0.083221 | 24.52M | 0.0846 | $168.57 | 0x946...3881a |
Mar 24 04:30 AM | Sell | $0.057954 | 0.083716 | 5.18M | 0.0195 | $41.17 | 0xcbe...dedca |
Mar 24 04:19 AM | Sell | $0.058223 | 0.083836 | 9.89M | 0.0390 | $81.33 | 0xa22...7db6f |
Mar 24 04:07 AM | Buy | $0.058761 | 0.084080 | 12.58M | 0.0495 | $110.23 | 0xa78...cbcba |
Mar 24 03:59 AM | Sell | $0.058073 | 0.083772 | 494.32K | 0.021862 | $3.99 | 0x5d6...ab108 |
Mar 24 03:59 AM | Sell | $0.058097 | 0.083783 | 7.22M | 0.0278 | $58.42 | 0x494...c3b6a |
Mar 24 03:53 AM | Buy | $0.058455 | 0.083956 | 9.89M | 0.0381 | $83.63 | 0x0b0...c5f68 |
Mar 24 03:53 AM | Sell | $0.057954 | 0.083722 | 25.65M | 0.1032 | $204.02 | 0x4ec...926b8 |