DXNv2/WETH Pool
The live DXNv2/WETH price today is $2.81, with a 24-hour trading volume of $17.79. This pair has changed 9.28K% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.81
- 24h Volume
- $17.79
- 24h Buy Volume
- $11.74
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.28K%
Tokens in this pool
DBXen Token V2 (DXNv2) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2164292537102998800 DXNv2 for -2801893415244189 WETH
- : -1000000000000000000 DXNv2 for 1321001958735348 WETH
- : -100000000000000000 DXNv2 for 132078407475291 WETH
- : 63300871352416270 DXNv2 for -80361499791155 WETH
- : 1000000000000000000 DXNv2 for -1282398301029311 WETH
- : -10000000000000000 DXNv2 for 13207952026547 WETH
- : 1010101010101010000 DXNv2 for -1308297728113957 WETH
- : -1000000000000000000 DXNv2 for 1321512856680766 WETH
- : -5000000000000000000 DXNv2 for 68696343333178 WETH
DXNv2 / WETH
DXNv2/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DXNv2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:10 PM | Buy | $2.81 | 0.021308 | 2.16 | 0.022802 | $6.09 | 0x55e...a4035 |
Mar 24 10:00 PM | Sell | $2.81 | 0.021308 | 1.00 | 0.021322 | $2.81 | 0x028...17de8 |
Mar 24 09:36 PM | Sell | $2.80 | 0.021308 | 0.1000 | 0.031321 | $0.2803 | 0x180...ef170 |
Mar 24 08:09 PM | Buy | $2.71 | 0.021282 | 0.0633 | 0.048037 | $0.1717 | 0x5db...79915 |
Mar 24 07:15 PM | Buy | $2.73 | 0.021284 | 1.00 | 0.021283 | $2.73 | 0x02a...1e37d |
Mar 24 06:58 PM | Sell | $2.77 | 0.021308 | 0.0100 | 0.041321 | $0.0277 | 0x5b4...2ba71 |
Mar 24 06:29 PM | Buy | $2.77 | 0.021308 | 1.01 | 0.021309 | $2.79 | 0xe47...acb09 |
Mar 24 06:18 PM | Sell | $2.76 | 0.021310 | 1.00 | 0.021322 | $2.76 | 0x085...1bfdd |
Mar 24 06:08 PM | Sell | $0.0300 | 0.041424 | 5.00 | 0.046870 | $0.1500 | 0x501...8bc90 |