7/WETH Pool
The live 7/WETH price today is $0.051400, with a 24-hour trading volume of $155.99K. This pair has changed -89.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051400
- 24h Volume
- $155.99K
- 24h Buy Volume
- $80.98K
- 24h Sell Volume
- $75.01K
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 396
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.80%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : -681763000000000000 7 for 1423952751785793800 WETH
- : -233723661990809540 7 for 6746269083752262000 WETH
- : 1578711885254158 7 for -191510278642016600 WETH
- : 1986645679227918 7 for -229493233871075300 WETH
- : 1578594275872087 7 for -173835092045499840 WETH
- : -2153966698770683 7 for 237601390700398050 WETH
- : -1620086586839944 7 for 187981003708863300 WETH
- : 1648581409828426 7 for -192340937825724500 WETH
- : 1890839249961486 7 for -210337588444914140 WETH
- : 1498015267316348 7 for -159358822482053900 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:54 PM | Sell | $0.051400 | 0.096475 | 681.76M | 1.42 | $953.90 | 0x3d2...f0e94 |
Mar 23 09:50 PM | Sell | $0.041461 | 0.086764 | 233.72M | 6.75 | $3.41K | 0xd72...fc624 |
Mar 23 08:16 PM | Buy | $0.032670 | 0.061237 | 1.58M | 0.1915 | $421.42 | 0x75f...44856 |
Mar 23 08:16 PM | Buy | $0.032555 | 0.061184 | 1.99M | 0.2295 | $507.53 | 0x684...bcc61 |
Mar 23 08:16 PM | Buy | $0.032421 | 0.061122 | 1.58M | 0.1738 | $382.13 | 0x89e...89c1b |
Mar 23 08:16 PM | Sell | $0.032322 | 0.061076 | 2.15M | 0.2376 | $500.05 | 0xc3c...8acc3 |
Mar 23 08:16 PM | Sell | $0.032458 | 0.061139 | 1.62M | 0.1880 | $398.21 | 0xfcc...81177 |
Mar 23 08:15 PM | Buy | $0.032569 | 0.061190 | 1.65M | 0.1923 | $423.40 | 0xfee...dcc19 |
Mar 23 08:15 PM | Buy | $0.032453 | 0.061138 | 1.89M | 0.2103 | $463.78 | 0x6b9...cc644 |
Mar 23 08:15 PM | Buy | $0.032333 | 0.061082 | 1.50M | 0.1594 | $349.38 | 0xc9c...ab5b0 |
Mar 23 08:15 PM | Sell | $0.032244 | 0.061041 | 997.96K | 0.1048 | $223.85 | 0xd91...a6ade |
Mar 23 08:15 PM | Sell | $0.032302 | 0.061068 | 1.65M | 0.1792 | $379.30 | 0x0e5...ee8ed |
Mar 23 08:14 PM | Buy | $0.032404 | 0.061115 | 1.78M | 0.1948 | $428.88 | 0xa1b...137ff |
Mar 23 08:14 PM | Sell | $0.032294 | 0.061064 | 3.22M | 0.3565 | $738.73 | 0xbb5...568be |
Mar 23 08:13 PM | Buy | $0.032499 | 0.061159 | 98.86K | 0.0115 | $24.70 | 0x02e...c3dd7 |
Mar 23 08:13 PM | Buy | $0.032492 | 0.061156 | 54.13K | 0.026269 | $13.49 | 0xb29...70b50 |
Mar 23 08:13 PM | Buy | $0.032488 | 0.061154 | 1.30M | 0.1483 | $324.49 | 0x37c...752ca |
Mar 23 08:13 PM | Buy | $0.032402 | 0.061114 | 1.50M | 0.1644 | $360.54 | 0x9e6...7da4b |
Mar 23 08:13 PM | Buy | $0.032309 | 0.061071 | 1.70M | 0.1785 | $392.22 | 0x4c9...95693 |
Mar 23 08:13 PM | Sell | $0.032210 | 0.061025 | 4.26M | 0.4602 | $941.24 | 0x2a1...448a8 |