Barron/WETH Pool
The live Barron/WETH price today is $0.094487, with a 24-hour trading volume of $745.95. This pair has changed -7.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094487
- 24h Volume
- $745.95
- 24h Buy Volume
- $369.59
- 24h Sell Volume
- $376.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.00%
Tokens in this pool
Son of Trump (Barron) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -150363321354365140000 Barron for 31695424159030850 WETH
- : -5231533276899516000 Barron for 1109585234775988 WETH
- : -659277649124064000000 Barron for 143632894856813060 WETH
- : 777007166909031000000 Barron for -169477799571803000 WETH
- : -3634958713922495000 Barron for 763912576338700 WETH
- : 2963629227359080400 Barron for -626597927304958 WETH
- : -76355768296967820000 Barron for 16093986998129596 WETH
- : 236592866870558750000 Barron for -49850000000000000 WETH
- : -33333333333000000000 Barron for 6925231730137075 WETH
- : -44324440263776960000 Barron for 9236949937934126 WETH
Barron / WETH
Barron/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Barron | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:47 AM | Sell | $0.094487 | 0.0122102 | 150.36B | 0.0317 | $67.46 | 0xb54...baff6 |
Mar 24 01:07 AM | Sell | $0.094554 | 0.0122127 | 5.23B | 0.021110 | $2.38 | 0x5f5...0a8ec |
Mar 23 10:00 PM | Sell | $0.094593 | 0.0122128 | 659.28B | 0.1436 | $302.79 | 0xbfc...beeea |
Mar 23 05:40 PM | Buy | $0.094825 | 0.0122244 | 777.01B | 0.1695 | $374.84 | 0xc78...34d9f |
Mar 23 07:55 AM | Sell | $0.094312 | 0.0122108 | 3.63B | 0.037640 | $1.57 | 0x28d...011a3 |
Mar 20 02:24 AM | Buy | $0.094514 | 0.0122109 | 2.96B | 0.036266 | $1.34 | 0xf31...bc37d |
Mar 19 11:18 PM | Sell | $0.094518 | 0.0122108 | 76.36B | 0.0161 | $34.49 | 0x9e0...a272b |
Mar 19 07:15 AM | Buy | $0.094586 | 0.0122121 | 236.59B | 0.0498 | $108.49 | 0xa63...68f31 |
Mar 18 11:16 PM | Sell | $0.094571 | 0.0122082 | 33.33B | 0.026926 | $15.24 | 0x451...fbbc3 |
Mar 18 11:14 PM | Sell | $0.094584 | 0.0122087 | 44.32B | 0.029237 | $20.32 | 0x43e...42953 |
Mar 18 11:01 PM | Sell | $0.094592 | 0.0122094 | 105.98B | 0.0222 | $48.66 | 0x140...35530 |
Mar 18 10:53 PM | Buy | $0.094628 | 0.0122112 | 107.16B | 0.0226 | $49.58 | 0xe2d...d0ff7 |
Mar 18 08:17 AM | Sell | $0.094858 | 0.0122094 | 61.43B | 0.0129 | $29.84 | 0x92e...d75ae |
Mar 18 08:15 AM | Sell | $0.094880 | 0.0122104 | 4.09B | 0.038585 | $2.00 | 0xf38...0e58c |
Mar 18 05:17 AM | Buy | $0.094904 | 0.0122105 | 275.00B | 0.0574 | $134.85 | 0x5b2...7d9d0 |
Mar 18 05:17 AM | Buy | $0.094799 | 0.0122060 | 82.42B | 0.0170 | $39.55 | 0x502...57545 |
Mar 18 05:16 AM | Buy | $0.094768 | 0.0122047 | 384.13B | 0.0777 | $183.14 | 0x4cf...ad874 |
Mar 18 12:47 AM | Sell | $0.094604 | 0.0121986 | 487.75B | 0.0984 | $224.55 | 0x28c...e3a72 |
Mar 17 10:55 PM | Buy | $0.094796 | 0.0122063 | 487.75B | 0.0990 | $233.89 | 0xdbb...381ef |