WETH/RIO Pool
The live WETH/RIO price today is $2.15K, with a 24-hour trading volume of $130.09. This pair has changed 1.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $130.09
- 24h Buy Volume
- $86.71
- 24h Sell Volume
- $43.38
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) Realio Network (RIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 1860047236295312 WETH for -1.2061395562410656e+21 RIO
- : -817468778217902 WETH for 538734528739284160000 RIO
- : -4316514008400170 WETH for 2.706508370484344e+21 RIO
- : 9285420212351696 WETH for -6.083744942537907e+21 RIO
- : 2641281905762313 WETH for -1.949949885909787e+21 RIO
- : 1601107521692839 WETH for -1.2362602393483925e+21 RIO
- : -4234252261436234 WETH for 3.1991132930339294e+21 RIO
- : 9370110436975402 WETH for -7.449731765083832e+21 RIO
- : 1323000231255394 WETH for -1.1826006538612417e+21 RIO
- : 999999986991104 WETH for -918299413549187900000 RIO
WETH / RIO
WETH/RIO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RIO) | WETH | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:14 AM | Buy | $2.15K | 638.62K | 0.021861 | 1.21K | $4.00 | 0x3bb...4ad52 |
Mar 20 05:14 AM | Sell | $2.15K | 662.39K | 0.038175 | 538.73 | $1.76 | 0xc33...a394b |
Mar 20 05:14 AM | Sell | $2.15K | 651.75K | 0.024317 | 2.71K | $9.28 | 0x460...3638f |
Mar 20 05:14 AM | Buy | $2.15K | 599.60K | 0.029286 | 6.08K | $19.96 | 0x239...d6bc4 |
Mar 20 01:57 AM | Buy | $2.16K | 720.26K | 0.022642 | 1.95K | $5.69 | 0x1fd...17042 |
Mar 19 06:07 PM | Buy | $2.12K | 761.27K | 0.021602 | 1.24K | $3.40 | 0x320...979f3 |
Mar 19 06:07 PM | Sell | $2.12K | 787.86K | 0.024235 | 3.20K | $9.00 | 0x69a...149eb |
Mar 19 06:07 PM | Buy | $2.12K | 720.19K | 0.029371 | 7.45K | $19.91 | 0xc90...bc08e |
Mar 19 05:58 PM | Buy | $2.13K | 882.99K | 0.021324 | 1.18K | $2.81 | 0x56a...4af67 |
Mar 19 05:53 PM | Buy | $2.13K | 910.36K | 0.0310000 | 918.30 | $2.13 | 0xda8...62593 |
Mar 19 05:51 PM | Sell | $2.12K | 931.90K | 0.0119 | 9.74K | $25.23 | 0x370...a681f |
Mar 19 05:51 PM | Buy | $2.12K | 716.78K | 0.0118 | 9.59K | $25.02 | 0x0a8...56424 |
Mar 17 12:16 PM | Sell | $2.32K | 928.89K | 0.023207 | 2.88K | $7.45 | 0x3eb...180fb |
Mar 17 03:22 AM | Buy | $2.34K | 862.51K | 0.021011 | 879.24 | $2.37 | 0x775...ca73a |
Mar 17 03:22 AM | Sell | $2.34K | 882.58K | 0.023501 | 2.98K | $8.19 | 0x4be...913f8 |
Mar 16 04:54 PM | Buy | $2.30K | 815.70K | 0.023422 | 2.89K | $7.85 | 0x54a...350c5 |
Mar 16 12:37 AM | Buy | $2.17K | 880.78K | 0.031814 | 159.56 | $0.3938 | 0xe0d...d750c |
Mar 15 11:41 PM | Sell | $2.17K | 884.44K | 0.021618 | 1.41K | $3.51 | 0xaa0...351a9 |
Mar 15 06:09 PM | Buy | $2.11K | 852.46K | 0.021414 | 1.22K | $2.98 | 0x064...23985 |
Mar 15 06:09 PM | Sell | $2.11K | 880.23K | 0.024252 | 3.58K | $8.97 | 0x8fb...c6b2a |
