X /WETH Pool
The live X /WETH price today is $0.0123143, with a 24-hour trading volume of $1.49. This pair has changed -54.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0123143
- 24h Volume
- $1.49
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.4548
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.55%
Tokens in this pool
XAI (X ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHwstETH/ETHRecent Transactions
- : -1.1681008257713714e+21 X for 251183093874521 WETH
- : 1.9327103451473835e+21 X for -343849595349150 WETH
- : 211002608135406100000 X for -19900000000000 WETH
X / WETH
X /WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:24 AM | Sell | $0.0123143 | 0.0151455 | 1.17T | 0.032512 | $0.3670 | 0xfff...c8fdc |
Mar 24 09:56 AM | Buy | $0.0126914 | 0.0153196 | 1.93T | 0.033439 | $1.34 | 0xd88...29a33 |
Mar 18 06:51 PM | Buy | $0.0122163 | 0.0169861 | 211.00B | 0.041990 | $0.0456 | 0xf74...a7a6b |