LsETH/WETH Pool
The live LsETH/WETH price today is $2.34K, with a 24-hour trading volume of $1.27K. This pair has changed 2.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.71%
Tokens in this pool
Liquid Staked ETH (LsETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -326044075253809900 LsETH for 358720005489616300 WETH
- : -1703223908875739 LsETH for 1873768264764359 WETH
- : -219772173805065570 LsETH for 241764809670017800 WETH
- : 220938458447010980 LsETH for -242804880860699040 WETH
- : 221340840000086800 LsETH for -243273641011981900 WETH
- : 221458980000062980 LsETH for -243430092013498780 WETH
- : 414551622000000000 LsETH for -455751146762311300 WETH
- : 1681312143200000000 LsETH for -1849363324059275500 WETH
- : 267467410000000000 LsETH for -294343024770518800 WETH
- : 35466324800000000 LsETH for -39032966287460584 WETH
LsETH / WETH
LsETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LsETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:34 PM | Sell | $2.34K | 1.10 | 0.3260 | 0.3587 | $762.09 | 0x885...2e48f |
Mar 23 01:02 AM | Sell | $2.24K | 1.10 | 0.021704 | 0.021874 | $3.82 | 0x9b4...07624 |
Mar 22 11:15 PM | Sell | $2.28K | 1.10 | 0.2198 | 0.2418 | $500.15 | 0xe0f...6fac6 |
Mar 22 12:40 PM | Buy | $2.28K | 1.10 | 0.2209 | 0.2428 | $504.57 | 0xecf...3f6cf |
Mar 22 12:38 PM | Buy | $2.28K | 1.10 | 0.2213 | 0.2433 | $505.53 | 0xd75...d18c2 |
Mar 22 12:33 PM | Buy | $2.29K | 1.10 | 0.2215 | 0.2434 | $506.43 | 0x138...a06fd |
Mar 22 11:32 AM | Buy | $2.29K | 1.10 | 0.4146 | 0.4558 | $947.34 | 0x68a...4a7e2 |
Mar 22 11:23 AM | Buy | $2.29K | 1.10 | 1.68 | 1.85 | $3.85K | 0x888...4d7e4 |
Mar 22 10:58 AM | Buy | $2.29K | 1.10 | 0.2675 | 0.2943 | $613.08 | 0x78f...44dc6 |
Mar 22 10:25 AM | Buy | $2.29K | 1.10 | 0.0355 | 0.0390 | $81.28 | 0xcc6...6810a |
Mar 22 10:23 AM | Buy | $2.29K | 1.10 | 0.0798 | 0.0878 | $183.04 | 0x614...2ee39 |
Mar 22 10:15 AM | Buy | $2.29K | 1.10 | 0.0178 | 0.0195 | $40.71 | 0x943...5075f |
Mar 19 01:04 PM | Buy | $2.34K | 1.10 | 0.1281 | 0.1410 | $300.00 | 0x445...deb3f |
Mar 19 03:04 AM | Buy | $2.42K | 1.10 | 0.0100 | 0.0110 | $24.23 | 0x00a...cae6a |
Mar 19 03:03 AM | Buy | $2.42K | 1.10 | 0.0100 | 0.0110 | $24.20 | 0xf73...3e7e9 |
Mar 19 01:10 AM | Buy | $2.42K | 1.10 | 0.0288 | 0.0318 | $69.67 | 0x8d1...1d398 |