7/WETH Pool
The live 7/WETH price today is $0.082674, with a 24-hour trading volume of $93.19K. This pair has changed 1.88K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082674
- 24h Volume
- $93.19K
- 24h Buy Volume
- $49.53K
- 24h Sell Volume
- $43.65K
- Liquidity
- No data
- 24h Transactions
- 962
- 24h Buys
- 564
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.99%
- 6 Hours
- 69.08%
- 24 Hours
- 1.88K%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -11249497644085242000 7 for 14000000000000000 WETH
- : -2972940493888890000 7 for 3727849358565409 WETH
- : -75341246262920820000 7 for 98587160477258460 WETH
- : 2187933683161506800 7 for -2996939354182828 WETH
- : 5826648914170701000 7 for -7945600000000000 WETH
- : 16934879527646855000 7 for -22804500000000000 WETH
- : -32986127567803010000 7 for 44548958577266760 WETH
- : -14570584955305236000 7 for 20204161764540492 WETH
- : 3562298389108212000 7 for -5000000000000000 WETH
- : 112255168687781760000 7 for -147883845100000000 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:06 AM | Sell | $0.082674 | 0.0111241 | 11.25B | 0.0140 | $30.07 | 0x95d...40904 |
Mar 24 06:54 AM | Sell | $0.082690 | 0.0111256 | 2.97B | 0.023728 | $8.00 | 0x12c...5f278 |
Mar 24 06:47 AM | Sell | $0.082699 | 0.0111260 | 75.34B | 0.0986 | $203.33 | 0xc05...195f7 |
Mar 24 06:44 AM | Buy | $0.082928 | 0.0111368 | 2.19B | 0.022997 | $6.40 | 0xa16...e553b |
Mar 24 06:42 AM | Buy | $0.082921 | 0.0111364 | 5.83B | 0.027946 | $17.02 | 0x862...9f9b7 |
Mar 24 06:38 AM | Buy | $0.082902 | 0.0111356 | 16.93B | 0.0228 | $49.14 | 0xfa7...1405b |
Mar 24 06:38 AM | Sell | $0.082848 | 0.0111331 | 32.99B | 0.0445 | $93.94 | 0xd19...fb8fe |
Mar 24 06:37 AM | Sell | $0.082954 | 0.0111380 | 14.57B | 0.0202 | $43.03 | 0x28e...10848 |
Mar 24 06:36 AM | Buy | $0.083002 | 0.0111403 | 3.56B | 0.025000 | $10.69 | 0x452...f3c5d |
Mar 24 06:35 AM | Buy | $0.082989 | 0.0111397 | 112.26B | 0.1479 | $335.50 | 0x87e...3eeaa |
Mar 24 06:35 AM | Sell | $0.082644 | 0.0111236 | 10.74B | 0.0133 | $28.39 | 0xd95...61db1 |
Mar 24 06:34 AM | Buy | $0.082674 | 0.0111250 | 10.74B | 0.0134 | $28.71 | 0xef0...7d90b |
Mar 24 06:32 AM | Buy | $0.082643 | 0.0111236 | 4.46B | 0.025519 | $11.80 | 0x931...29229 |
Mar 24 06:32 AM | Sell | $0.082631 | 0.0111230 | 199.87B | 0.2739 | $525.75 | 0xe1a...fd072 |
Mar 24 06:32 AM | Sell | $0.083287 | 0.0111537 | 4.46B | 0.026855 | $14.67 | 0xaa2...1cf0f |
Mar 24 06:28 AM | Sell | $0.083302 | 0.0111545 | 19.59B | 0.0305 | $64.67 | 0x429...f3c3e |
Mar 24 06:28 AM | Sell | $0.083380 | 0.0111581 | 12.47B | 0.0198 | $42.13 | 0xa1e...0287e |
Mar 24 06:22 AM | Buy | $0.083428 | 0.0111605 | 4.23B | 0.026794 | $14.51 | 0x403...b6ad8 |
Mar 24 06:20 AM | Buy | $0.083411 | 0.0111597 | 2.93B | 0.024682 | $9.99 | 0x700...3e4c8 |
Mar 24 06:17 AM | Sell | $0.083399 | 0.0111591 | 4.38B | 0.026969 | $14.90 | 0x820...064e4 |