ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.17K, with a 24-hour trading volume of $1.60. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.6559
- 24h Sell Volume
- $0.9421
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHWETH/USDTUSDC/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 305261872500150 ETH for -885768463042289800 VIRTUAL
- : -430135946366977 ETH for 1250000000000000000 VIRTUAL
- : 322161215534592 ETH for -947881499684478200 VIRTUAL
- : 145389415735350 ETH for -415894804314410500 VIRTUAL
- : -347453850251453 ETH for 1000000000000000000 VIRTUAL
- : -312797661314459 ETH for 936884138267842300 VIRTUAL
- : 73426507568447 ETH for -224496633990063200 VIRTUAL
- : -163609487491574 ETH for 500000000000000000 VIRTUAL
- : 255513981311270 ETH for -781131164399006600 VIRTUAL
- : -46521632696127 ETH for 139555210603717760 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:30 AM | Buy | $2.17K | 2.95K | 0.033053 | 0.8858 | $0.6610 | 0xafb...92339 |
Mar 26 01:30 AM | Sell | $2.17K | 2.84K | 0.034302 | 1.25 | $0.9313 | 0x130...fb98b |
Mar 25 06:49 AM | Buy | $2.17K | 2.99K | 0.033222 | 0.9479 | $0.6991 | 0x52d...ca791 |
Mar 25 03:17 AM | Buy | $2.15K | 2.88K | 0.031454 | 0.4159 | $0.3131 | 0x742...f5fe4 |
Mar 25 01:23 AM | Sell | $2.16K | 2.83K | 0.033475 | 1.00 | $0.7512 | 0xecd...11a19 |
Mar 24 10:20 PM | Sell | $2.15K | 2.95K | 0.033128 | 0.9369 | $0.6733 | 0x00d...c3818 |
Mar 24 04:47 AM | Buy | $2.13K | 3.06K | 0.047343 | 0.2245 | $0.1568 | 0x122...718dd |
Mar 21 05:27 PM | Sell | $2.15K | 3.03K | 0.031637 | 0.5000 | $0.3512 | 0x34d...cd29c |
Mar 21 10:50 AM | Buy | $2.16K | 3.10K | 0.032556 | 0.7811 | $0.5508 | 0x269...cbcbd |
Mar 20 07:41 AM | Sell | $2.14K | 3.00K | 0.044653 | 0.1396 | $0.0998 | 0xb95...de28d |
