Distorted/WETH Pool
The live Distorted/WETH price today is $0.051597, with a 24-hour trading volume of $56.56. This pair has changed -6.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051597
- 24h Volume
- $56.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.56
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.55%
Tokens in this pool
Distorted Face (Distorted) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -26530497825387884 Distorted for 20936264427814536 WETH
- : -7913020009834821 Distorted for 6510764904053821 WETH
- : -12094477679395840 Distorted for 10201770851963628 WETH
- : -13874769528376944 Distorted for 12092634129757052 WETH
- : -27245727225351750 Distorted for 25042258294647930 WETH
- : -500290387418905 Distorted for 476743247127336 WETH
- : -5395544444764160 Distorted for 5182172231106560 WETH
- : 7218901516145424 Distorted for -6958000000000000 WETH
- : 5395544461541376 Distorted for -5114045476634624 WETH
- : 27245727225351750 Distorted for -24750000000000000 WETH
Distorted / WETH
Distorted/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Distorted | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:12 AM | Sell | $0.051597 | 0.097666 | 26.53M | 0.0209 | $42.37 | 0xa82...2cd69 |
Mar 22 01:21 AM | Sell | $0.051709 | 0.098173 | 7.91M | 0.026511 | $13.52 | 0xdde...21ad0 |
Mar 20 01:44 PM | Sell | $0.051784 | 0.098334 | 12.09M | 0.0102 | $21.57 | 0xca8...18a91 |
Mar 20 01:26 PM | Sell | $0.051845 | 0.098589 | 13.87M | 0.0121 | $25.59 | 0xc16...d2be9 |
Mar 20 10:09 AM | Sell | $0.051902 | 0.098897 | 27.25M | 0.0250 | $51.80 | 0x1f7...79760 |
Mar 19 05:43 PM | Sell | $0.052023 | 0.099552 | 500.29K | 0.034768 | $1.01 | 0x6f7...ed1b7 |
Mar 19 03:50 AM | Sell | $0.052117 | 0.099565 | 5.40M | 0.025183 | $11.42 | 0x75f...79238 |
Mar 19 03:50 AM | Buy | $0.052147 | 0.099703 | 7.22M | 0.026958 | $15.50 | 0x20e...cdfc1 |
Mar 19 03:50 AM | Buy | $0.052106 | 0.099518 | 5.40M | 0.025115 | $11.36 | 0x01a...97168 |
Mar 19 03:44 AM | Buy | $0.052076 | 0.099383 | 27.25M | 0.0248 | $56.56 | 0x820...8be2e |
Mar 18 04:51 PM | Buy | $0.051907 | 0.098744 | 29.28M | 0.0248 | $55.81 | 0x73f...87421 |
Mar 17 12:33 PM | Sell | $0.051887 | 0.098126 | 1.03M | 0.038374 | $1.95 | 0xfc1...a5e7a |
Mar 16 07:04 PM | Sell | $0.051892 | 0.098147 | 160.91K | 0.031308 | $0.3044 | 0x32d...eda19 |
Mar 16 02:58 PM | Sell | $0.051859 | 0.098150 | 27.70M | 0.0233 | $51.48 | 0xb98...f15a6 |
Mar 16 02:00 PM | Sell | $0.051997 | 0.098733 | 22.51M | 0.0202 | $44.93 | 0x7f7...993dd |
Mar 16 01:58 PM | Sell | $0.052113 | 0.099254 | 31.38M | 0.0302 | $66.29 | 0x92c...7f599 |
Mar 16 01:57 PM | Sell | $0.052294 | 0.081007 | 29.07M | 0.0304 | $66.67 | 0x002...1c238 |
Mar 16 01:46 PM | Sell | $0.052505 | 0.081091 | 17.73M | 0.0198 | $44.41 | 0x571...74e6c |
Mar 16 01:46 PM | Sell | $0.052636 | 0.081148 | 4.68M | 0.025391 | $12.33 | 0xb4f...43fc4 |
Mar 16 06:41 AM | Buy | $0.052637 | 0.081164 | 383.85K | 0.034478 | $1.01 | 0xe3a...7a9f9 |