MORPH/TITANX Pool
The live MORPH/TITANX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Morpheus (MORPH) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading MORPH (Morpheus)
MORPH/DRAGONX on Uniswap V3Recent Transactions
- : -1.4427009016542545e+25 MORPH for 1.9185824786459615e+25 TITANX
- : 2.5e+25 MORPH for -3.263199891659836e+25 TITANX
- : -1.400602398721487e+26 MORPH for 1.8356761010933838e+26 TITANX
- : -1.8005804693895733e+25 MORPH for 2.3086560066473576e+25 TITANX
- : 1.405555893545658e+26 MORPH for -1.7962715937087628e+26 TITANX
- : 6.0152455552010215e+25 MORPH for -7.903091779884416e+25 TITANX
- : 2.0645379768982007e+25 MORPH for -2.7432121311650907e+25 TITANX
- : -6.319718561384462e+25 MORPH for 8.516263730206374e+25 TITANX
- : -1.1009341587513796e+26 MORPH for 1.4480434310798838e+26 TITANX
- : 5.117767612466152e+25 MORPH for -6.542790498187069e+25 TITANX
MORPH / TITANX
MORPH/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | MORPH | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:13 AM | Sell | $0.061027 | 1.32 | 14.43M | 19.19M | $1.48 | 0x151...8352a |
Mar 17 05:18 PM | Buy | $0.061038 | 1.31 | 25.00M | 32.63M | $2.59 | 0xddb...9fc17 |
Mar 17 05:17 PM | Sell | $0.061042 | 1.32 | 140.06M | 183.57M | $14.59 | 0xf0b...5ec58 |
Mar 16 11:38 PM | Sell | $0.061004 | 1.27 | 18.01M | 23.09M | $1.81 | 0x276...f7806 |
Mar 16 10:35 AM | Buy | $0.079464 | 1.27 | 140.56M | 179.63M | $13.30 | 0x207...97cdb |
Mar 16 12:31 AM | Buy | $0.079469 | 1.32 | 60.15M | 79.03M | $5.70 | 0x2de...66d7f |
Mar 15 06:07 PM | Buy | $0.079377 | 1.34 | 20.65M | 27.43M | $1.94 | 0x8d9...1a37d |
Mar 15 01:28 PM | Sell | $0.079354 | 1.35 | 63.20M | 85.16M | $5.91 | 0x3df...1adcb |
Mar 15 01:27 PM | Sell | $0.079175 | 1.32 | 110.09M | 144.80M | $10.10 | 0x802...a4f7f |
Mar 15 01:54 AM | Buy | $0.079121 | 1.28 | 51.18M | 65.43M | $4.67 | 0x23a...64c3e |
Mar 14 06:02 PM | Sell | $0.079194 | 1.30 | 70.00M | 91.06M | $6.44 | 0xa92...1f6f3 |
Mar 14 05:01 PM | Buy | $0.079065 | 1.28 | 131.74M | 169.40M | $11.94 | 0x9ef...7ab5b |
Mar 14 12:04 PM | Sell | $0.079331 | 1.32 | 97.23M | 128.14M | $9.07 | 0x92c...9c87c |
Mar 13 10:37 AM | Sell | $0.079939 | 1.29 | 107.97M | 138.32M | $10.73 | 0xcfe...18cb0 |
