EURC/WETH Pool
The live EURC/WETH price today is $1.16, with a 24-hour trading volume of $27.14. This pair has changed 0.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $27.14
- 24h Buy Volume
- $15.04
- 24h Sell Volume
- $12.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.35%
Tokens in this pool
Euro Coin (EURC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 1835875 EURC for -987319771167468 WETH
- : 1645781 EURC for -892437464080168 WETH
- : -2112547 EURC for 1151156082314591 WETH
- : -7509562 EURC for 3999999998296064 WETH
- : 6134738 EURC for -3237382006351271 WETH
- : -909585 EURC for 488844394132828 WETH
- : 2667070 EURC for -1430731051339337 WETH
- : 883489 EURC for -477946030865483 WETH
- : 6868497 EURC for -3785379384110143 WETH
EURC / WETH
EURC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EURC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:42 AM | Buy | $1.16 | 0.035371 | 1.84 | 0.039874 | $2.13 | 0x72d...9d833 |
Mar 24 10:15 PM | Buy | $1.17 | 0.035418 | 1.65 | 0.038925 | $1.92 | 0x707...9bbc4 |
Mar 24 05:59 PM | Sell | $1.15 | 0.035461 | 2.11 | 0.021152 | $2.43 | 0x2d9...c8cdf |
Mar 24 04:16 PM | Sell | $1.16 | 0.035406 | 7.51 | 0.024000 | $8.67 | 0xec4...ca934 |
Mar 24 04:16 PM | Buy | $1.11 | 0.035218 | 6.13 | 0.023238 | $6.84 | 0x453...e4bfc |
Mar 24 07:44 AM | Sell | $1.16 | 0.035370 | 0.9096 | 0.034889 | $1.05 | 0x1f9...8929f |
Mar 24 07:26 AM | Buy | $1.16 | 0.035347 | 2.67 | 0.021431 | $3.08 | 0x058...4c9ed |
Mar 24 03:39 AM | Buy | $1.16 | 0.035415 | 0.8835 | 0.034780 | $1.02 | 0x994...62d39 |
Mar 24 01:15 AM | Buy | $1.16 | 0.035438 | 6.87 | 0.023786 | $7.99 | 0x9e3...fad2f |