ZK/STRK Pool
The live ZK/STRK price today is $0.0197, with a 24-hour trading volume of $7.82. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $7.82
- 24h Buy Volume
- $7.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZKsync (ZK) StarkNet Token (STRK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ZK (ZKsync)
ZK/WETH on Uniswap V3ZK/STRK on Uniswap V4ZK/STRK on Uniswap V4ZK/ARB on Uniswap V4Recent Transactions
- : 392966755855593960000 ZK for -208152194670000000000 STRK
- : 938601651076653000000 ZK for -493300000000000000000 STRK
- : 518620185103127740000 ZK for -270254755728365550000 STRK
- : 572104833728348800000 ZK for -296236069847130200000 STRK
- : 1.6721449219729274e+21 ZK for -854653369838090300000 STRK
- : 567332010964127700000 ZK for -286244862615313840000 STRK
- : -3.727833278735909e+21 ZK for 1.8771762221303126e+21 STRK
- : 491979666582954440000 ZK for -257494775028393600000 STRK
- : 618953426970888800000 ZK for -321855332889101600000 STRK
- : 696784942451359400000 ZK for -359562923851369350000 STRK
ZK / STRK
ZK/STRK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | ZK | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 AM | Buy | $0.0197 | 0.5256 | 392.97 | 208.15 | $7.75 | 0x31b...ee3dc |
Mar 18 04:35 AM | Buy | $0.0212 | 0.5232 | 938.60 | 493.30 | $19.93 | 0x2c6...e9d33 |
Mar 18 02:18 AM | Buy | $0.0210 | 0.5175 | 518.62 | 270.25 | $10.88 | 0x151...c5a09 |
Mar 18 01:54 AM | Buy | $0.0208 | 0.5143 | 572.10 | 296.24 | $11.91 | 0xbbc...ae200 |
Mar 18 01:52 AM | Buy | $0.0207 | 0.5109 | 1.67K | 854.65 | $34.63 | 0x54c...c587c |
Mar 18 01:51 AM | Buy | $0.0203 | 0.5011 | 567.33 | 286.24 | $11.54 | 0xf54...56ba4 |
Mar 18 01:48 AM | Sell | $0.0202 | 0.4979 | 3.73K | 1.88K | $75.40 | 0xb6d...a74de |
Mar 18 12:33 AM | Buy | $0.0210 | 0.5196 | 491.98 | 257.49 | $10.33 | 0x59e...09d96 |
Mar 17 11:51 PM | Buy | $0.0211 | 0.5167 | 618.95 | 321.86 | $13.04 | 0xeaf...469e0 |
Mar 17 10:48 PM | Buy | $0.0209 | 0.5129 | 696.78 | 359.56 | $14.54 | 0x486...0df03 |
Mar 17 10:46 PM | Buy | $0.0207 | 0.5088 | 2.69K | 1.36K | $55.70 | 0x900...bdcd1 |
Mar 17 10:44 PM | Buy | $0.0200 | 0.4933 | 1.09K | 540.13 | $21.85 | 0x640...84342 |
Mar 17 10:44 PM | Sell | $0.0198 | 0.4872 | 709.75 | 343.69 | $14.05 | 0x4e8...f1bff |
Mar 17 10:44 PM | Buy | $0.0200 | 0.4911 | 1.85K | 909.50 | $36.97 | 0x557...b2171 |
Mar 17 10:44 PM | Sell | $0.0195 | 0.4809 | 2.58K | 1.25K | $50.40 | 0x869...5c7bf |
Mar 17 10:43 PM | Buy | $0.0201 | 0.4950 | 1.36K | 676.75 | $27.43 | 0x7eb...62c54 |
Mar 17 10:43 PM | Sell | $0.0198 | 0.4874 | 445.01 | 215.27 | $8.81 | 0xc51...247cd |
Mar 17 10:43 PM | Sell | $0.0199 | 0.4899 | 1.23K | 602.01 | $24.52 | 0x22e...00388 |
Mar 17 10:43 PM | Sell | $0.0202 | 0.4967 | 689.79 | 340.54 | $13.95 | 0xc78...6317d |
Mar 17 10:42 PM | Buy | $0.0204 | 0.5006 | 2.97K | 1.48K | $60.54 | 0xa86...54f27 |
