ZK/ARB Pool
The live ZK/ARB price today is $0.0214, with a 24-hour trading volume of $15.51. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $15.51
- 24h Buy Volume
- $15.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZKsync (ZK) Arbitrum (ARB)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ZK (ZKsync)
ZK/WETH on Uniswap V3ZK/STRK on Uniswap V4ZK/STRK on Uniswap V4ZK/STRK on Uniswap V4Recent Transactions
- : 728664203428479600000 ZK for -143993479338712100000 ARB
- : 463683219077690900000 ZK for -90210220456648700000 ARB
- : 659162130374050200000 ZK for -126385826960758540000 ARB
- : 121908853193073840000 ZK for -23139610252859867000 ARB
- : 489573540136597600000 ZK for -92199989708119770000 ARB
- : -1.4110043681380337e+21 ZK for 263517839398816800000 ARB
- : 664246090676247200000 ZK for -127769323750291400000 ARB
- : 406970194640895100000 ZK for -77205324950545220000 ARB
- : 372953907902443600000 ZK for -70047257222637690000 ARB
- : 1.15465012611792e+21 ZK for -212692977372180770000 ARB
ZK / ARB
ZK/ARB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ARB) | ZK | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:26 AM | Buy | $0.0214 | 0.1975 | 728.66 | 143.99 | $15.58 | 0xb20...38313 |
Mar 18 02:24 AM | Buy | $0.0211 | 0.1938 | 463.68 | 90.21 | $9.80 | 0x674...fd808 |
Mar 18 01:53 AM | Buy | $0.0208 | 0.1914 | 659.16 | 126.39 | $13.70 | 0x389...8be76 |
Mar 18 01:52 AM | Buy | $0.0204 | 0.1882 | 121.91 | 23.14 | $2.49 | 0x5c6...1f9b8 |
Mar 18 01:52 AM | Buy | $0.0204 | 0.1876 | 489.57 | 92.20 | $9.98 | 0xb4e...fc0d9 |
Mar 18 01:48 AM | Sell | $0.0202 | 0.1853 | 1.41K | 263.52 | $28.44 | 0xb6d...a74de |
Mar 17 10:48 PM | Buy | $0.0209 | 0.1921 | 664.25 | 127.77 | $13.90 | 0xd74...ff560 |
Mar 17 10:46 PM | Buy | $0.0205 | 0.1888 | 406.97 | 77.21 | $8.35 | 0x5dc...b61fe |
Mar 17 10:46 PM | Buy | $0.0203 | 0.1868 | 372.95 | 70.05 | $7.58 | 0x7c3...e7c44 |
Mar 17 10:44 PM | Buy | $0.0201 | 0.1851 | 1.15K | 212.69 | $23.23 | 0xffe...1e5ed |
Mar 17 10:44 PM | Sell | $0.0195 | 0.1797 | 1.48K | 268.96 | $29.00 | 0x869...5c7bf |
Mar 17 10:43 PM | Buy | $0.0203 | 0.1865 | 866.91 | 161.56 | $17.59 | 0x034...47d3e |
Mar 17 10:43 PM | Sell | $0.0198 | 0.1825 | 660.81 | 120.37 | $13.11 | 0xef1...45687 |
Mar 17 10:43 PM | Sell | $0.0202 | 0.1855 | 383.04 | 70.70 | $7.73 | 0x231...83817 |
Mar 17 10:42 PM | Buy | $0.0204 | 0.1873 | 539.43 | 101.38 | $11.00 | 0xd07...53969 |
Mar 17 10:42 PM | Sell | $0.0201 | 0.1848 | 350.75 | 64.45 | $7.05 | 0xf50...cd3af |
Mar 17 10:40 PM | Sell | $0.0203 | 0.1864 | 1.23K | 229.95 | $24.95 | 0x26c...bda44 |
Mar 17 02:57 PM | Buy | $0.0217 | 0.1924 | 1.12K | 214.63 | $24.36 | 0xdf0...bc356 |
Mar 16 10:10 AM | Buy | $0.0192 | 0.1869 | 781.57 | 146.07 | $15.01 | 0xf92...e27ff |
Mar 16 09:57 AM | Buy | $0.0188 | 0.1832 | 552.58 | 101.53 | $10.40 | 0x663...9f45c |
