CHEEMS/WETH Pool
The live CHEEMS/WETH price today is $0.091350, with a 24-hour trading volume of $81.95. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091350
- 24h Volume
- $81.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $81.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
Cheems (CHEEMS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -4.927835919733668e+28 CHEEMS for 3186596594606661 WETH
- : -5.4e+29 CHEEMS for 35008633141743930 WETH
- : 4.59816782095887e+29 CHEEMS for -30000000000000000 WETH
- : -2.6744245160078668e+29 CHEEMS for 17329823870055892 WETH
- : -2.1388328815e+30 CHEEMS for 140054053599915700 WETH
- : -3.8206103162517514e+29 CHEEMS for 25294134759060776 WETH
- : -5.783719973233945e+27 CHEEMS for 383558030336309 WETH
- : -1.6901944271155135e+28 CHEEMS for 1120995096042811 WETH
CHEEMS / WETH
CHEEMS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHEEMS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:16 PM | Sell | $0.091350 | 0.0136485 | 49.28B | 0.023187 | $6.65 | 0xf54...a9b2a |
Mar 21 07:39 PM | Sell | $0.091395 | 0.0136488 | 540.00B | 0.0350 | $75.33 | 0x6c3...c2e15 |
Mar 19 08:15 AM | Buy | $0.091413 | 0.0136518 | 459.82B | 0.0300 | $64.95 | 0xc59...ed076 |
Mar 19 05:44 AM | Sell | $0.091424 | 0.0136492 | 267.44B | 0.0173 | $38.07 | 0x50b...e82d7 |
Mar 19 03:28 AM | Sell | $0.091452 | 0.0136507 | 2.14T | 0.1401 | $310.36 | 0xaee...80223 |
Mar 18 08:04 PM | Sell | $0.091448 | 0.0136630 | 382.06B | 0.0253 | $55.32 | 0x26c...24614 |
Mar 18 03:41 PM | Sell | $0.091454 | 0.0136652 | 5.78B | 0.033836 | $0.8406 | 0x62d...d48e1 |
Mar 18 06:21 AM | Sell | $0.091546 | 0.0136652 | 16.90B | 0.021121 | $2.61 | 0x0d6...28cca |