BKX/WETH Pool
The live BKX/WETH price today is $0.031929, with a 24-hour trading volume of $19.91. This pair has changed -3.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031929
- 24h Volume
- $19.91
- 24h Buy Volume
- $10.25
- 24h Sell Volume
- $9.65
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.70%
- 6 Hours
- -14.90%
- 24 Hours
- -3.43%
Tokens in this pool
BANKEX project utility token (BKX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -8.846796171434076e+21 BKX for 864888526004407 WETH
- : -1.975e+21 BKX for 205614261748220 WETH
- : 7.176994739570013e+21 BKX for -729034533861377 WETH
- : 3.7925383763914947e+21 BKX for -361383524006414 WETH
- : -1.4096397038302339e+22 BKX for 1419473847145602 WETH
- : -2.0881350790696046e+21 BKX for 231334102433792 WETH
- : 6.719225980502763e+21 BKX for -728110613999660 WETH
- : 2.0881350801691163e+21 BKX for -214545075273728 WETH
- : 7.569850650942867e+21 BKX for -735320020446351 WETH
- : -4.0954681775297905e+21 BKX for 387517988628610 WETH
BKX / WETH
BKX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BKX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 PM | Sell | $0.031929 | 0.079316 | 8.85K | 0.038649 | $1.71 | 0xcc6...8c501 |
Mar 22 06:51 PM | Sell | $0.032136 | 0.061032 | 1.98K | 0.032057 | $0.4217 | 0x13b...b8583 |
Mar 22 06:50 PM | Buy | $0.032186 | 0.061057 | 7.18K | 0.037291 | $1.57 | 0xc23...5d8c7 |
Mar 22 06:47 PM | Buy | $0.032007 | 0.079709 | 3.79K | 0.033614 | $0.7610 | 0xb1a...501f8 |
Mar 22 06:46 PM | Sell | $0.031921 | 0.079297 | 14.10K | 0.021420 | $2.71 | 0x210...4fc03 |
Mar 22 06:44 PM | Sell | $0.032266 | 0.061097 | 2.09K | 0.032314 | $0.4732 | 0xd35...ab243 |
Mar 22 06:44 PM | Buy | $0.032326 | 0.061126 | 6.72K | 0.037282 | $1.56 | 0x390...3636e |
Mar 22 06:44 PM | Buy | $0.032143 | 0.061038 | 2.09K | 0.032146 | $0.4473 | 0x11b...6cfd8 |
Mar 22 06:44 PM | Buy | $0.032090 | 0.061012 | 7.57K | 0.037354 | $1.58 | 0xd29...2ad4d |
Mar 22 11:47 AM | Sell | $0.031924 | 0.079272 | 4.10K | 0.033876 | $0.7876 | 0x2eb...4db4b |
Mar 22 09:56 AM | Buy | $0.032026 | 0.079715 | 4.15K | 0.033950 | $0.8407 | 0xf50...1b641 |
Mar 22 09:47 AM | Sell | $0.031932 | 0.079265 | 10.00K | 0.039787 | $1.93 | 0x04b...8a447 |
Mar 22 07:46 AM | Sell | $0.032184 | 0.061041 | 4.54K | 0.034838 | $0.9911 | 0x7fe...6ec8d |
Mar 22 07:46 AM | Buy | $0.032307 | 0.061099 | 10.13K | 0.021052 | $2.34 | 0x5c5...f559a |
Mar 22 07:46 AM | Buy | $0.032045 | 0.079738 | 4.54K | 0.034320 | $0.9278 | 0x33d...98e24 |
Mar 22 06:46 AM | Sell | $0.031952 | 0.079246 | 2.04K | 0.031904 | $0.3984 | 0x7bb...416fc |
Mar 22 06:39 AM | Buy | $0.031997 | 0.079462 | 2.07K | 0.031941 | $0.4132 | 0xd5e...a82cd |
Mar 21 06:48 PM | Sell | $0.031991 | 0.079243 | 9.44K | 0.039191 | $1.88 | 0xb2c...76f0a |
Mar 21 06:06 PM | Buy | $0.032215 | 0.061031 | 6.63K | 0.036594 | $1.47 | 0x831...585b9 |
Mar 21 05:59 PM | Sell | $0.032050 | 0.079540 | 2.16K | 0.032083 | $0.4433 | 0x230...7ac27 |