sUSD/WETH Pool
The live sUSD/WETH price today is $0.8083, with a 24-hour trading volume of $111.86. This pair has changed -0.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8083
- 24h Volume
- $111.86
- 24h Buy Volume
- $29.08
- 24h Sell Volume
- $82.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.21%
Tokens in this pool
Synth sUSD (sUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading sUSD (Synth sUSD)
sUSD/sUSDe on CurvesUSD/WETH on Uniswap V2sUSD/WETH on SushiSwapsUSD/SNX on Uniswap V3sUSD/DAI on Uniswap V3sUSD/crvUSD on CurvesUSD/USDe on CurvesUSD/crvFRAX on CurveRecent Transactions
- : -62566350037571800000 sUSD for 23559532378222876 WETH
- : -11988531891837320000 sUSD for 4462636298430050 WETH
- : 1683002773391540200 sUSD for -621745080386538 WETH
- : -28071490631260700000 sUSD for 10390733174100628 WETH
- : 34199598895121834000 sUSD for -12594883265036288 WETH
- : -39738231039049155000 sUSD for 14710141263325320 WETH
- : -32778389958606980000 sUSD for 11999999643568376 WETH
- : -15879572301901988000 sUSD for 5770527233344445 WETH
- : -21575176811639210000 sUSD for 7795877753567290 WETH
- : -27578649113582170000 sUSD for 9891404369867030 WETH
sUSD / WETH
sUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | sUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | Sell | $0.8083 | 0.033791 | 62.57 | 0.0236 | $50.57 | 0xfe3...33c28 |
Mar 19 11:07 AM | Sell | $0.8077 | 0.033719 | 11.99 | 0.024463 | $9.68 | 0xbb8...bb730 |
Mar 19 09:06 AM | Buy | $0.8020 | 0.033705 | 1.68 | 0.036218 | $1.35 | 0x809...3967c |
Mar 19 06:37 AM | Sell | $0.8084 | 0.033707 | 28.07 | 0.0104 | $22.69 | 0x6d9...bd16e |
Mar 18 09:59 PM | Buy | $0.8101 | 0.033675 | 34.20 | 0.0126 | $27.70 | 0x673...7d703 |
Mar 18 04:14 PM | Sell | $0.8094 | 0.033714 | 39.74 | 0.0147 | $32.17 | 0x9a6...5a586 |
Mar 18 02:58 PM | Sell | $0.8040 | 0.033669 | 32.78 | 0.0120 | $26.35 | 0xf0b...f8862 |
Mar 18 01:51 PM | Sell | $0.8126 | 0.033632 | 15.88 | 0.025771 | $12.90 | 0x451...078ea |
Mar 18 11:33 AM | Sell | $0.8227 | 0.033615 | 21.58 | 0.027796 | $17.75 | 0xb39...e86d8 |
Mar 18 10:48 AM | Sell | $0.8311 | 0.033591 | 27.58 | 0.029892 | $22.92 | 0x41d...29295 |
Mar 18 06:09 AM | Sell | $0.8262 | 0.033562 | 7.64 | 0.022726 | $6.31 | 0xb54...07984 |
Mar 18 05:04 AM | Sell | $0.8276 | 0.033553 | 2.81 | 0.0310000 | $2.32 | 0x31f...98c06 |
Mar 18 03:50 AM | Buy | $0.8308 | 0.033550 | 33.32 | 0.0119 | $27.68 | 0x910...cdf55 |
Mar 18 03:20 AM | Buy | $0.8357 | 0.033586 | 5.48 | 0.021963 | $4.58 | 0xb00...01d9a |
Mar 18 12:36 AM | Sell | $0.8308 | 0.033592 | 9.82 | 0.023532 | $8.16 | 0x432...e656d |
Mar 18 12:01 AM | Sell | $0.8312 | 0.033592 | 1.10 | 0.033940 | $0.9118 | 0x508...7c38c |
Mar 17 10:05 PM | Buy | $0.8370 | 0.033580 | 19.39 | 0.026941 | $16.23 | 0x46c...1efcd |
Mar 17 07:46 PM | Buy | $0.8386 | 0.033601 | 25.44 | 0.029169 | $21.33 | 0xdc9...83891 |
Mar 17 05:42 PM | Buy | $0.8464 | 0.033629 | 15.28 | 0.025539 | $12.93 | 0x4bd...feaf5 |
Mar 17 12:20 PM | Buy | $0.8497 | 0.033646 | 25.67 | 0.029367 | $21.81 | 0x376...0e3bc |
